Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFT/ETH | https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0 | ETH | 1 | https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17085226 | 0.06540038 | 5.58570728642 | 1.1378966 | 1.32327096 | 0 | CX |
| 4 | 1.0494263 | 0.18682634 | 17.8027118245 | 0.97525263 | 1.32327096 | 0 | CX |
| 12 | 0.75670273 | 0.47954991 | 63.3736196511 | 0.73717381 | 1.32327096 | 0 | CX |
| 26 | 1.18616107 | 0.05009157 | 4.2229989895 | 0.69742394 | 1.32327096 | 0 | CX |
| 52 | 0.66632449 | 0.56992815 | 85.5331236587 | 0.64901395 | 1.32339707 | 0 | CX |
| 156 | 4.33017431 | -3.09392167 | -71.4502800235 | 0.44425297 | 6.39475909 | 0.00163355 | CX |
| 260 | 4.85920649 | -3.62295385 | -74.5585489618 | 0.44425297 | 14.28915168 | 0.45366449 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 1.17047067 | -0.03 | -2.45 | 1.19598859 | 1.22099556 | 1.1378966 | 0 |
| 1733788200 | 1.19984974 | -0.09 | -7.08 | 1.23956728 | 1.27822412 | 1.15046315 | 0 |
| 1733701800 | 1.29132424 | -0 | -0.36 | 1.29466799 | 1.2977401 | 1.27250353 | 0 |
| 1733615400 | 1.29597768 | -0 | -0.23 | 1.29482968 | 1.3011744 | 1.28689717 | 0 |
| 1733529000 | 1.29892367 | 0.07 | 5.96 | 1.22544851 | 1.32327096 | 1.22493433 | 0 |
| 1733442600 | 1.22587213 | -0.01 | -1.13 | 1.23956728 | 1.27822412 | 1.20964169 | 0 |
| 1733356200 | 1.23989389 | 0.07 | 5.86 | 1.17085226 | 1.26000813 | 1.17085226 | 0 |
| 1733269800 | 1.17126942 | -0.01 | -0.48 | 1.17616539 | 1.18692425 | 1.13840108 | 0 |
| 1733183400 | 1.17697384 | -0.02 | -1.97 | 1.19963955 | 1.21562099 | 1.15572778 | 0 |
| 1733097000 | 1.20059352 | 0 | 0.22 | 1.20144077 | 1.21087377 | 1.18454417 | 0 |
| 1733010600 | 1.19798061 | 0.04 | 3.05 | 1.15984764 | 1.20742977 | 1.15646508 | 0 |
| 1732924200 | 1.16255756 | 0 | 0.39 | 1.15814989 | 1.17981312 | 1.14481694 | 0 |
| 1732837800 | 1.15801407 | -0.03 | -2.31 | 1.18067331 | 1.1831504 | 1.1434458 | 0 |
| 1732751400 | 1.18541083 | 0.11 | 10.21 | 1.07812304 | 1.19118639 | 1.06764877 | 0 |
| 1732665000 | 1.07562332 | -0.03 | -2.59 | 1.10369917 | 1.11944454 | 1.05237876 | 0 |
| 1732578600 | 1.10418424 | 0.02 | 1.54 | 1.00688243 | 1.14432216 | 0.98165879 | 0 |
| 1732492200 | 1.08738788 | -0.01 | -1.12 | 1.10457876 | 1.11658586 | 1.06452168 | 0 |
| 1732405800 | 1.09973453 | 0.02 | 2.30 | 1.07709793 | 1.13166184 | 1.0745691 | 0 |
| 1732319400 | 1.07500566 | -0.02 | -1.46 | 1.08747519 | 1.1089929 | 1.05742996 | 0 |
| 1732233000 | 1.09091272 | 0.1 | 9.64 | 0.99451638 | 1.09457662 | 0.98217943 | 0 |
| 1732146600 | 0.99496588 | -0.011832 | -1.18 | 1.00688243 | 1.02217184 | 0.98165879 | 0 |
| 1732060200 | 1.00679835 | -0.03 | -3.25 | 1.03999008 | 1.03999008 | 0.99452608 | 0 |
| 1731973800 | 1.0406336 | 0.05 | 4.76 | 0.99368529 | 1.0406336 | 0.97545636 | 0 |
| 1731887400 | 0.99335545 | -0.018087 | -1.79 | 1.0143234 | 1.02163179 | 0.98618611 | 0 |
| 1731801000 | 1.01144209 | 0.01 | 1.04 | 0.9979151 | 1.04066917 | 0.99417683 | 0 |
| 1731714600 | 1.00099691 | 0.01 | 1.22 | 0.99368529 | 1.01248661 | 0.97525263 | 0 |
| 1731628200 | 0.98891867 | -0.044248 | -4.28 | 1.03212224 | 1.04853054 | 0.98231202 | 0 |
| 1731541800 | 1.03316676 | -0.02 | -1.72 | 1.0494263 | 1.07913522 | 1.00933365 | 0 |
| 1731455400 | 1.05120489 | -0.04 | -3.38 | 1.08518243 | 1.11239162 | 1.04030699 | 0 |
| 1731369000 | 1.08797967 | 0.06 | 5.57 | 1.02937674 | 1.09425647 | 1.00884858 | 0 |
| 1731282600 | 1.03056355 | 0.02 | 1.56 | 1.00798516 | 1.04976909 | 1.00061856 | 0 |
| 1731196200 | 1.01469529 | 0.06 | 6.03 | 0.95765753 | 1.02095916 | 0.9574926 | 0 |
| 1731109800 | 0.95696873 | 0.01888539 | 2.01 | 0.9479723 | 0.96528283 | 0.93483337 | 0 |
| 1731023400 | 0.93808334 | 0.05747433 | 6.53 | 0.87713914 | 0.94406587 | 0.87463618 | 0 |
| 1730937000 | 0.88060901 | 0.09566874 | 12.19 | 0.7846848 | 0.88733208 | 0.78437759 | 0 |
| 1730850600 | 0.78494027 | 0.01130537 | 1.46 | 0.77866023 | 0.80135827 | 0.77021678 | 0 |
| 1730764200 | 0.7736349 | -0.020991 | -2.64 | 0.86829146 | 0.87422872 | 0.76421161 | 0 |
| 1730677800 | 0.7946255 | -0.009663 | -1.20 | 0.80652912 | 0.80661966 | 0.77964977 | 0 |
| 1730591400 | 0.80428809 | -0.007755 | -0.95 | 0.81323279 | 0.81551908 | 0.80077295 | 0 |
| 1730505000 | 0.81204275 | -0.002112 | -0.26 | 0.8153962 | 0.83602137 | 0.79975431 | 0 |
| 1730418600 | 0.81415442 | -0.046062 | -5.35 | 0.86006144 | 0.86251266 | 0.81038381 | 0 |
| 1730332200 | 0.86021667 | 0.00813625 | 0.95 | 0.85195431 | 0.87884659 | 0.84264743 | 0 |
| 1730245800 | 0.85208042 | 0.02252341 | 2.72 | 0.82931447 | 0.86683949 | 0.82816971 | 0 |
| 1730159400 | 0.82955701 | 0.01914733 | 2.36 | 0.86829146 | 0.87422872 | 0.80460824 | 0 |
| 1730073000 | 0.81040968 | 0.00857604 | 1.07 | 0.80086997 | 0.81581012 | 0.79644613 | 0 |
| 1729986600 | 0.80183364 | 0.02131398 | 2.73 | 0.78805118 | 0.80874427 | 0.78539623 | 0 |
| 1729900200 | 0.78051966 | -0.038123 | -4.66 | 0.8200173 | 0.82719633 | 0.77297521 | 0 |
| 1729813800 | 0.81864293 | 0.00310445 | 0.38 | 0.8147171 | 0.8269635 | 0.81135395 | 0 |
| 1729727400 | 0.81553848 | -0.032729 | -3.86 | 0.84726853 | 0.84806728 | 0.79521082 | 0 |
| 1729641000 | 0.84826777 | -0.013986 | -1.62 | 0.86341166 | 0.86341166 | 0.84299345 | 0 |
| 1729554600 | 0.86225396 | -0.024063 | -2.71 | 0.88866764 | 0.89410689 | 0.85934031 | 0 |
| 1729468200 | 0.88631667 | 0.02981887 | 3.48 | 0.85717043 | 0.89038802 | 0.85258813 | 0 |
| 1729381800 | 0.8564978 | 0.00197262 | 0.23 | 0.85414682 | 0.8608893 | 0.85140133 | 0 |
| 1729295400 | 0.85452518 | 0.01284142 | 1.53 | 0.86829146 | 0.87422872 | 0.83512885 | 0 |
| 1729209000 | 0.84168376 | -0.002412 | -0.29 | 0.86829146 | 0.87422872 | 0.83512885 | 0 |
| 1729122600 | 0.84409617 | 0.00402608 | 0.48 | 0.84279618 | 0.85500378 | 0.83838852 | 0 |
| 1729036200 | 0.84007009 | -0.009876 | -1.16 | 0.85020805 | 0.86743127 | 0.82364562 | 0 |
| 1728949800 | 0.84994612 | 0.05187662 | 6.50 | 0.86829146 | 0.87422872 | 0.81359497 | 0 |
| 1728863400 | 0.7980695 | -0.00281 | -0.35 | 0.80166225 | 0.8027294 | 0.78806089 | 0 |
| 1728777000 | 0.80087967 | 0.01379863 | 1.75 | 0.78870765 | 0.80453386 | 0.78763726 | 0 |
| 1728690600 | 0.78708104 | 0.01653441 | 2.15 | 0.77042374 | 0.7987874 | 0.76974464 | 0 |
| 1728604200 | 0.77054663 | 0.00468255 | 0.61 | 0.76681482 | 0.78009604 | 0.75362738 | 0 |
| 1728517800 | 0.76586408 | -0.023507 | -2.98 | 0.78829695 | 0.79795955 | 0.76102632 | 0 |
| 1728431400 | 0.78937058 | 0.00440121 | 0.56 | 0.78553529 | 0.79556977 | 0.77812665 | 0 |
| 1728345000 | 0.78496937 | -0.003965 | -0.50 | 0.86829146 | 0.87422872 | 0.77864729 | 0 |
| 1728258600 | 0.78893401 | 0.00789694 | 1.01 | 0.77948808 | 0.79367153 | 0.77864729 | 0 |
| 1728172200 | 0.78103707 | 0.00023283 | 0.03 | 0.78256989 | 0.78494027 | 0.77305282 | 0 |
| 1728085800 | 0.78080424 | 0.02077717 | 2.73 | 0.76054772 | 0.78896312 | 0.75683208 | 0 |
| 1727999400 | 0.76002707 | -0.003528 | -0.46 | 0.86829146 | 0.87422872 | 0.74824957 | 0 |
| 1727913000 | 0.76355515 | -0.029204 | -3.68 | 0.79237478 | 0.80785821 | 0.76189944 | 0 |
| 1727826600 | 0.7927596 | -0.04623 | -5.51 | 0.84173226 | 0.8590525 | 0.78462012 | 0 |
| 1727740200 | 0.83899 | -0.019121 | -2.23 | 0.85987065 | 0.86026517 | 0.83278757 | 0 |
| 1727653800 | 0.85811146 | -0.007156 | -0.83 | 0.86538428 | 0.86768351 | 0.85253962 | 0 |
| 1727567400 | 0.86526786 | -0.007088 | -0.81 | 0.87286406 | 0.87470409 | 0.85823435 | 0 |
| 1727481000 | 0.87235635 | 0.02201894 | 2.59 | 0.85018218 | 0.88202865 | 0.84612377 | 0 |
| 1727394600 | 0.85033741 | 0.01754337 | 2.11 | 0.83516118 | 0.8618077 | 0.82766847 | 0 |
| 1727308200 | 0.83279404 | -0.025835 | -3.01 | 0.85730625 | 0.86169128 | 0.82760379 | 0 |
| 1727221800 | 0.85862887 | 0.00203729 | 0.24 | 0.85636521 | 0.86369623 | 0.83940069 | 0 |
| 1727135400 | 0.85659158 | 0.02155975 | 2.58 | 0.86829146 | 0.87422872 | 0.83512885 | 0 |
| 1727049000 | 0.83503183 | -0.011929 | -1.41 | 0.8459168 | 0.847773 | 0.81762105 | 0 |
| 1726962600 | 0.84696132 | 0.02094532 | 2.54 | 0.8276814 | 0.84766952 | 0.81873671 | 0 |
| 1726876200 | 0.826016 | 0.02823108 | 3.54 | 0.79723518 | 0.83149729 | 0.78916038 | 0 |
| 1726789800 | 0.79778492 | 0.03629293 | 4.77 | 0.77033319 | 0.80489928 | 0.76855784 | 0 |
| 1726703400 | 0.76149199 | 0.00550393 | 0.73 | 0.75670273 | 0.7631768 | 0.73717381 | 0 |
| 1726617000 | 0.75598806 | 0.01180661 | 1.59 | 0.74223794 | 0.77316924 | 0.73213555 | 0 |
| 1726530600 | 0.74418145 | -0.005407 | -0.72 | 0.75059731 | 0.75459106 | 0.72962612 | 0 |
| 1726444200 | 0.74958837 | -0.032083 | -4.10 | 0.78187786 | 0.78554822 | 0.74675232 | 0 |
| 1726357800 | 0.7816709 | -0.00822 | -1.04 | 0.78966162 | 0.78966162 | 0.7738257 | 0 |
| 1726271400 | 0.78989122 | 0.02554056 | 3.34 | 0.76348724 | 0.79639439 | 0.75603333 | 0 |
| 1726185000 | 0.76435066 | 0.00654521 | 0.86 | 0.75674477 | 0.77178194 | 0.74951399 | 0 |
| 1726098600 | 0.75780545 | -0.014584 | -1.89 | 0.7712613 | 0.77131627 | 0.73776883 | 0 |
|
YFT/ETH 0.000323 ETH
+0.00%
|
YFT/USD $ 1.24
+5.27%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
