Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFT/ETH | https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0 | ETH | 1 | https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121000 | 1.17697708 | -0.01 | -0.48 | 1.18212529 | 1.18652325 | 1.16458516 | 0 |
| 1736034600 | 1.1826912 | 0.02 | 1.45 | 1.16634434 | 1.18668171 | 1.15604146 | 0 |
| 1735948200 | 1.16578813 | 0.05 | 4.60 | 1.11622368 | 1.17303831 | 1.107874 | 0 |
| 1735861800 | 1.11455504 | 0.03 | 2.86 | 1.07872453 | 1.1288355 | 1.07098928 | 0 |
| 1735775400 | 1.08359787 | 0.01 | 0.54 | 1.07872453 | 1.08870727 | 1.07098928 | 0 |
| 1735689000 | 1.07778996 | -0.01 | -0.61 | 1.08530208 | 1.1131645 | 1.07144848 | 0 |
| 1735602600 | 1.08436751 | -0 | -0.05 | 1.07722081 | 1.10936802 | 1.0672219 | 0 |
| 1735516200 | 1.08492373 | -0.01 | -1.18 | 1.09781689 | 1.10137083 | 1.07466288 | 0 |
| 1735429800 | 1.0979236 | 0.02 | 2.10 | 1.07668077 | 1.10113153 | 1.07485691 | 0 |
| 1735343400 | 1.07534198 | -0 | -0.14 | 1.07722081 | 1.10936802 | 1.06881293 | 0 |
| 1735257000 | 1.07682306 | -0.05 | -4.64 | 1.13383818 | 1.1353031 | 1.06801419 | 0 |
| 1735170600 | 1.12926559 | -0 | -0.04 | 1.12755168 | 1.14498833 | 1.1131257 | 0 |
| 1735084200 | 1.12974743 | 0.03 | 2.27 | 1.1044106 | 1.1424595 | 1.08606849 | 0 |
| 1734997800 | 1.10462727 | 0.05 | 4.36 | 1.10519642 | 1.11660526 | 1.05719066 | 0 |
| 1734911400 | 1.05844861 | -0.02 | -1.84 | 1.08302872 | 1.09704077 | 1.05023152 | 0 |
| 1734825000 | 1.07824916 | -0.04 | -3.80 | 1.1233251 | 1.14902734 | 1.064858 | 0 |
| 1734738600 | 1.12084154 | 0.01 | 0.75 | 1.10519642 | 1.12835366 | 1.00749685 | 0 |
| 1734652200 | 1.11253391 | -0.06 | -5.12 | 1.17026047 | 1.20170271 | 1.07864692 | 0 |
| 1734565800 | 1.17251443 | -0.08 | -6.55 | 1.25718502 | 1.26209716 | 1.17152812 | 0 |
| 1734479400 | 1.25466265 | -0.04 | -2.92 | 1.28574917 | 1.30679151 | 1.24497742 | 0 |
| 1734393000 | 1.29242697 | 0.01 | 1.11 | 1.23956728 | 1.3274749 | 1.22090502 | 0 |
| 1734306600 | 1.2782888 | 0.03 | 2.26 | 1.25213059 | 1.2782888 | 1.24027548 | 0 |
| 1734220200 | 1.25003509 | -0.01 | -0.95 | 1.26451281 | 1.27508734 | 1.23708695 | 0 |
| 1734133800 | 1.26200338 | 0.01 | 0.64 | 1.25695542 | 1.2817619 | 1.24692417 | 0 |
| 1734047400 | 1.25402883 | 0.01 | 1.13 | 1.23977747 | 1.28864666 | 1.22941961 | 0 |
| 1733961000 | 1.23996827 | 0.07 | 5.94 | 1.17586465 | 1.24525876 | 1.15278179 | 0 |
| 1733874600 | 1.17047067 | -0.03 | -2.45 | 1.19598859 | 1.22099556 | 1.1378966 | 0 |
| 1733788200 | 1.19984974 | -0.09 | -7.08 | 1.23956728 | 1.27822412 | 1.15046315 | 0 |
| 1733701800 | 1.29132424 | -0 | -0.36 | 1.29466799 | 1.2977401 | 1.27250353 | 0 |
| 1733615400 | 1.29597768 | -0 | -0.23 | 1.29482968 | 1.3011744 | 1.28689717 | 0 |
| 1733529000 | 1.29892367 | 0.07 | 5.96 | 1.22544851 | 1.32327096 | 1.22493433 | 0 |
| 1733442600 | 1.22587213 | -0.01 | -1.13 | 1.23956728 | 1.27822412 | 1.20964169 | 0 |
| 1733356200 | 1.23989389 | 0.07 | 5.86 | 1.17085226 | 1.26000813 | 1.17085226 | 0 |
| 1733269800 | 1.17126942 | -0.01 | -0.48 | 1.17616539 | 1.18692425 | 1.13840108 | 0 |
| 1733183400 | 1.17697384 | -0.02 | -1.97 | 1.19963955 | 1.21562099 | 1.15572778 | 0 |
| 1733097000 | 1.20059352 | 0 | 0.22 | 1.20144077 | 1.21087377 | 1.18454417 | 0 |
| 1733010600 | 1.19798061 | 0.04 | 3.05 | 1.15984764 | 1.20742977 | 1.15646508 | 0 |
| 1732924200 | 1.16255756 | 0 | 0.39 | 1.15814989 | 1.17981312 | 1.14481694 | 0 |
| 1732837800 | 1.15801407 | -0.03 | -2.31 | 1.18067331 | 1.1831504 | 1.1434458 | 0 |
| 1732751400 | 1.18541083 | 0.11 | 10.21 | 1.07812304 | 1.19118639 | 1.06764877 | 0 |
| 1732665000 | 1.07562332 | -0.03 | -2.59 | 1.10369917 | 1.11944454 | 1.05237876 | 0 |
| 1732578600 | 1.10418424 | 0.02 | 1.54 | 1.00688243 | 1.14432216 | 0.98165879 | 0 |
| 1732492200 | 1.08738788 | -0.01 | -1.12 | 1.10457876 | 1.11658586 | 1.06452168 | 0 |
| 1732405800 | 1.09973453 | 0.02 | 2.30 | 1.07709793 | 1.13166184 | 1.0745691 | 0 |
| 1732319400 | 1.07500566 | -0.02 | -1.46 | 1.08747519 | 1.1089929 | 1.05742996 | 0 |
| 1732233000 | 1.09091272 | 0.1 | 9.64 | 0.99451638 | 1.09457662 | 0.98217943 | 0 |
| 1732146600 | 0.99496588 | -0.011832 | -1.18 | 1.00688243 | 1.02217184 | 0.98165879 | 0 |
| 1732060200 | 1.00679835 | -0.03 | -3.25 | 1.03999008 | 1.03999008 | 0.99452608 | 0 |
| 1731973800 | 1.0406336 | 0.05 | 4.76 | 0.99368529 | 1.0406336 | 0.97545636 | 0 |
| 1731887400 | 0.99335545 | -0.018087 | -1.79 | 1.0143234 | 1.02163179 | 0.98618611 | 0 |
| 1731801000 | 1.01144209 | 0.01 | 1.04 | 0.9979151 | 1.04066917 | 0.99417683 | 0 |
| 1731714600 | 1.00099691 | 0.01 | 1.22 | 0.99368529 | 1.01248661 | 0.97525263 | 0 |
| 1731628200 | 0.98891867 | -0.044248 | -4.28 | 1.03212224 | 1.04853054 | 0.98231202 | 0 |
| 1731541800 | 1.03316676 | -0.02 | -1.72 | 1.0494263 | 1.07913522 | 1.00933365 | 0 |
| 1731455400 | 1.05120489 | -0.04 | -3.38 | 1.08518243 | 1.11239162 | 1.04030699 | 0 |
| 1731369000 | 1.08797967 | 0.06 | 5.57 | 1.02937674 | 1.09425647 | 1.00884858 | 0 |
| 1731282600 | 1.03056355 | 0.02 | 1.56 | 1.00798516 | 1.04976909 | 1.00061856 | 0 |
| 1731196200 | 1.01469529 | 0.06 | 6.03 | 0.95765753 | 1.02095916 | 0.9574926 | 0 |
| 1731109800 | 0.95696873 | 0.01888539 | 2.01 | 0.9479723 | 0.96528283 | 0.93483337 | 0 |
| 1731023400 | 0.93808334 | 0.05747433 | 6.53 | 0.87713914 | 0.94406587 | 0.87463618 | 0 |
| 1730937000 | 0.88060901 | 0.09566874 | 12.19 | 0.7846848 | 0.88733208 | 0.78437759 | 0 |
| 1730850600 | 0.78494027 | 0.01130537 | 1.46 | 0.77866023 | 0.80135827 | 0.77021678 | 0 |
| 1730764200 | 0.7736349 | -0.020991 | -2.64 | 0.86829146 | 0.87422872 | 0.76421161 | 0 |
| 1730677800 | 0.7946255 | -0.009663 | -1.20 | 0.80652912 | 0.80661966 | 0.77964977 | 0 |
| 1730591400 | 0.80428809 | -0.007755 | -0.95 | 0.81323279 | 0.81551908 | 0.80077295 | 0 |
| 1730505000 | 0.81204275 | -0.002112 | -0.26 | 0.8153962 | 0.83602137 | 0.79975431 | 0 |
| 1730418600 | 0.81415442 | -0.046062 | -5.35 | 0.86006144 | 0.86251266 | 0.81038381 | 0 |
| 1730332200 | 0.86021667 | 0.00813625 | 0.95 | 0.85195431 | 0.87884659 | 0.84264743 | 0 |
| 1730245800 | 0.85208042 | 0.02252341 | 2.72 | 0.82931447 | 0.86683949 | 0.82816971 | 0 |
| 1730159400 | 0.82955701 | 0.01914733 | 2.36 | 0.86829146 | 0.87422872 | 0.80460824 | 0 |
| 1730073000 | 0.81040968 | 0.00857604 | 1.07 | 0.80086997 | 0.81581012 | 0.79644613 | 0 |
| 1729986600 | 0.80183364 | 0.02131398 | 2.73 | 0.78805118 | 0.80874427 | 0.78539623 | 0 |
| 1729900200 | 0.78051966 | -0.038123 | -4.66 | 0.8200173 | 0.82719633 | 0.77297521 | 0 |
| 1729813800 | 0.81864293 | 0.00310445 | 0.38 | 0.8147171 | 0.8269635 | 0.81135395 | 0 |
| 1729727400 | 0.81553848 | -0.032729 | -3.86 | 0.84726853 | 0.84806728 | 0.79521082 | 0 |
| 1729641000 | 0.84826777 | -0.013986 | -1.62 | 0.86341166 | 0.86341166 | 0.84299345 | 0 |
| 1729554600 | 0.86225396 | -0.024063 | -2.71 | 0.88866764 | 0.89410689 | 0.85934031 | 0 |
| 1729468200 | 0.88631667 | 0.02981887 | 3.48 | 0.85717043 | 0.89038802 | 0.85258813 | 0 |
| 1729381800 | 0.8564978 | 0.00197262 | 0.23 | 0.85414682 | 0.8608893 | 0.85140133 | 0 |
| 1729295400 | 0.85452518 | 0.01284142 | 1.53 | 0.86829146 | 0.87422872 | 0.83512885 | 0 |
| 1729209000 | 0.84168376 | -0.002412 | -0.29 | 0.86829146 | 0.87422872 | 0.83512885 | 0 |
| 1729122600 | 0.84409617 | 0.00402608 | 0.48 | 0.84279618 | 0.85500378 | 0.83838852 | 0 |
| 1729036200 | 0.84007009 | -0.009876 | -1.16 | 0.85020805 | 0.86743127 | 0.82364562 | 0 |
| 1728949800 | 0.84994612 | 0.05187662 | 6.50 | 0.86829146 | 0.87422872 | 0.81359497 | 0 |
| 1728863400 | 0.7980695 | -0.00281 | -0.35 | 0.80166225 | 0.8027294 | 0.78806089 | 0 |
| 1728777000 | 0.80087967 | 0.01379863 | 1.75 | 0.78870765 | 0.80453386 | 0.78763726 | 0 |
| 1728690600 | 0.78708104 | 0.01653441 | 2.15 | 0.77042374 | 0.7987874 | 0.76974464 | 0 |
| 1728604200 | 0.77054663 | 0.00468255 | 0.61 | 0.76681482 | 0.78009604 | 0.75362738 | 0 |
| 1728517800 | 0.76586408 | -0.023507 | -2.98 | 0.78829695 | 0.79795955 | 0.76102632 | 0 |
| 1728431400 | 0.78937058 | 0.00440121 | 0.56 | 0.78553529 | 0.79556977 | 0.77812665 | 0 |
| 1728345000 | 0.78496937 | -0.003965 | -0.50 | 0.86829146 | 0.87422872 | 0.77864729 | 0 |
| 1728258600 | 0.78893401 | 0.00789694 | 1.01 | 0.77948808 | 0.79367153 | 0.77864729 | 0 |
| 1728172200 | 0.78103707 | 0.00023283 | 0.03 | 0.78256989 | 0.78494027 | 0.77305282 | 0 |
|
YFT/ETH 0.000323 ETH
+0.00%
|
YFT/USD $ 1.18
+0.72%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
