Yo TokenYOT

US$ 3,153.72

8.15

(

0.26%

)

Enlaces oficiales

Página Web

Información

Rango 4118

Ethereum

Token

No es Minable

Oferta

US$ 105,123,910.00

Intercambio

MRTX

Preguntar

US$ 258.63

Última hora de transacción

22:36:13

Volumen (24 horas)

$ 0

Último tamaño de operación

0.0035

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 764.37

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

07/7/2019

Rango de días 3,124.98-3,158.18

Rango de 52 semanas 1,185.78-3,270.60

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01012005	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	YO/ETH	https://mercatox.com/exchange/YO/ETH	ETH	1	https://mercatox.com/exchange/YO/ETH	0	2 mess hace
0.03	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	YO/BTC	https://mercatox.com/exchange/YO/BTC	BTC	2	https://mercatox.com/exchange/YO/BTC	0	2 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3128.9286	24.7887	0.792242430844	2947.0785	3270.6	0	CX
4	2828.0943	325.623	11.5138664223	2695.7646	3270.6	0	CX
12	2086.7094	1067.0079	51.1335167225	2004.6312	3270.6	0	CX
26	1961.8809	1191.8364	60.7496815938	1490.1603	3270.6	0	CX
52	1201.6737	1952.0436	162.443731605	1185.7797	3270.6	0	CX
156	1430.23441918	1723.48288082	120.503524297	24.64854628	3270.6	4.556E-5	CX
260	1228.9892821	1924.7280179	156.610643065	24.64854628	8871.56655	0.00118181	CX

Yo Token is YoBit Exchange's token.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

BNB Price Stalls Below $700: Is a Surge Around The Corner?

BNB price is consolidating near the $700 support zone. The price is showing a few bearish signs but the bulls might remain active near the $672...

Final Day for Flockerz Presale After Securing $12.5M – Could it Skyrocket 100x after Listing?

Ever since Donald Trump’s appointment as US President, the crypto market has been making merry. Bitcoin crossed the $100,000 mark and made a...

BNB Price Poised for Gains: Bulls Push for New Highs

BNB price is consolidating above the $700 support zone. The price is consolidating and might aim for a fresh increase above the $720 resistance...

Top Altcoins Now: BlockDAG, Avalanche, Solana, BNB, and Ethereum

The crypto market is bursting with potential, and certain altcoins are shining with their standout features and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737762600	3142.2663	21.89	0.70	3118.9386	3215.4423	3082.8921
1737676200	3120.3729	2.93	0.09	3109.3227	3201.7485	3038.1399
1737589800	3117.4413	-59.35	-1.87	3185.1843	3188.3583	3100.1397
1737503400	3176.7951	115	3.76	3060.8124	3217.6731	3003.2826
1737417000	3061.7997	20.17	0.66	2959.1487	3270.6	2947.0785
1737330600	3041.6346	-87.57	-2.80	3127.7817	3187.9113	2991.4809
1737244200	3129.201	2.24	0.07	3128.9286	3146.9112	3068.874
1737157800	3126.9651	126.25	4.21	3000.3003	3177.2013	3000.3003
1737071400	3000.7113	-4.32	-0.14	3012.1596	3018.4161	2920.5585
1736985000	3005.028	106.26	3.67	2894.6292	3013.8234	2894.6292
1736898600	2898.7707	68.6	2.42	2835.249	2919.3276	2830.1541
1736812200	2830.1703	-1.94	-0.07	2959.1487	3066.0585	2695.7646
1736725800	2832.114	-4.39	-0.15	2837.1015	2860.8498	2810.2719
1736639400	2836.5015	-5.72	-0.20	2841.2076	2848.6956	2815.0647
1736553000	2842.221	74.68	2.70	2959.1487	3066.0585	2767.2378
1736466600	2767.5402	-86.45	-3.03	2848.3098	2859.6051	2738.2374
1736380200	2853.9927	-52.49	-1.81	2903.7672	2916.5541	2778.6219
1736293800	2906.4855	-160.64	-5.24	3068.6055	3081.2073	2885.0163
1736207400	3067.1292	115.05	3.90	2959.1487	3074.3703	2947.0785
1736121000	2952.0813	5.78	0.20	2945.5245	2962.7274	2918.8644
1736034600	2946.2979	3.26	0.11	2944.9428	2960.1498	2927.3481
1735948200	2943.0339	36.79	1.27	2907.0042	2967.8214	2881.3584
1735861800	2906.2392	71.84	2.53	2959.1487	3066.0585	2858.9952
1735775400	2834.4003	35.35	1.26	2801.5005	2845.9155	2784.735
1735689000	2799.0504	22.39	0.81	2778.09	2883.5145	2759.097
1735602600	2776.6629	-33.13	-1.18	2959.1487	3066.0585	2739.9903
1735516200	2809.7913	-40.92	-1.44	2854.2717	2854.2717	2786.5233
1735429800	2850.7068	22.84	0.81	2828.0943	2856.7218	2820.9276
1735343400	2827.8645	-41.65	-1.45	2871.9933	2914.5393	2803.2828
1735257000	2869.5174	-105.5	-3.55	2990.3271	2995.8567	2853.3636
1735170600	2975.0127	18.83	0.64	2960.3943	2980.059	2929.872
1735084200	2956.1778	115.36	4.06	2839.6788	2979.42	2802.9663
1734997800	2840.8218	-10.2	-0.36	2959.1487	3066.0585	2771.5077
1734911400	2851.0239	-61.18	-2.10	2911.6347	2920.7976	2826.4449
1734825000	2912.2005	-11.41	-0.39	2930.9424	2985.0291	2893.2945
1734738600	2923.6137	-14.35	-0.49	2924.4954	2941.9125	2765.1204
1734652200	2937.9609	-76.38	-2.53	3012.9465	3082.2894	2868.8403
1734565800	3014.3433	-168.84	-5.30	3183.7158	3194.2809	3010.2516
1734479400	3183.1854	4.55	0.14	3180.3327	3249.0798	3162.7407
1734393000	3178.632	38.96	1.24	2959.1487	3232.3323	2947.0785
1734306600	3139.6734	97.35	3.20	3044.7192	3152.2263	3039.6009
1734220200	3042.3198	3.54	0.12	3042.6891	3078.4056	3019.8999
1734133800	3038.7783	38.28	1.28	3002.8959	3056.7882	2978.8197
1734047400	3000.4956	-37.63	-1.24	3035.7963	3075.624	2979.3828
1733961000	3038.1207	140.42	4.85	2905.4322	3058.4106	2873.5812
1733874600	2897.697	-24.41	-0.84	2916.3984	2947.0944	2831.55
1733788200	2922.1068	-110.35	-3.64	2959.1487	3066.0585	2864.9346
1733701800	3032.4612	34.33	1.15	2997.0564	3032.4612	2969.1396
1733615400	2998.1277	-1.58	-0.05	2996.1513	3017.0982	2974.4469
1733529000	2999.7054	92.78	3.19	2902.1271	3060.9117	2894.568
1733442600	2906.928	-61.93	-2.09	2959.1487	3108.6642	2806.1238
1733356200	2968.8567	86.72	3.01	2879.1147	2977.179	2840.7681
1733269800	2882.1357	12.01	0.42	2875.8729	2886.6849	2811.9
1733183400	2870.1231	-50.62	-1.73	2917.818	2944.1673	2833.9911
1733097000	2920.7442	26.49	0.92	2894.0949	2934.5916	2873.6556
1733010600	2894.2566	-27.55	-0.94	2924.5524	2924.5524	2884.4895
1732924200	2921.8035	52.2	1.82	2869.7217	2960.5248	2863.4175
1732837800	2869.5987	-11.26	-0.39	2883.0123	2899.9263	2841.1125
1732751400	2880.8586	122.35	4.44	2753.4609	2920.7997	2752.9776
1732665000	2758.5084	-26.99	-0.97	2792.5668	2849.7741	2721.3681
1732578600	2785.5	-145.78	-4.97	2414.5761	2966.1738	2408.9784
1732492200	2931.2766	-0.99	-0.03	2935.1349	2959.4988	2873.7681
1732405800	2932.2648	-38.32	-1.29	2966.5554	2969.4162	2918.1141
1732319400	2970.5808	14.01	0.47	2955.4047	2992.668	2917.0206
1732233000	2956.5687	131.04	4.64	2829.2154	2969.5503	2824.6257
1732146600	2825.5296	57.15	2.06	2770.2321	2848.2198	2749.4916
1732060200	2768.3772	52.67	1.94	2716.3713	2821.4466	2712.9153
1731973800	2715.7056	21.1	0.78	2414.5761	2779.1454	2408.9784
1731887400	2694.6063	-18.75	-0.69	2717.4594	2741.6151	2663.1879
1731801000	2713.3524	-20.46	-0.75	2729.523	2752.1367	2705.8995
1731714600	2733.816	114.5	4.37	2629.9878	2756.3379	2614.9842
1731628200	2619.3171	-94.07	-3.47	2712.8973	2753.4225	2601.3171
1731541800	2713.3917	74.17	2.81	2645.5776	2803.4244	2589.6486
1731455400	2639.2203	-22.28	-0.84	2654.3655	2699.3859	2558.5716
1731369000	2661.4974	250.08	10.37	2414.5761	2688.2742	2408.9784
1731282600	2411.4177	107.09	4.65	2303.322	2443.5	2297.3586
1731196200	2304.3327	8.29	0.36	2296.1475	2308.2207	2273.436
1731109800	2296.0434	13.79	0.60	2278.5003	2318.6568	2270.4762
1731023400	2282.2488	12.48	0.55	2269.3029	2308.4034	2235.2091
1730937000	2269.77	185.32	8.89	2085.9345	2294.1714	2084.8839
1730850600	2084.4531	54.68	2.69	2034.5652	2113.104	2024.7822
1730764200	2029.7739	-36.17	-1.75	2055.7173	2076.114	2004.6312
1730677800	2065.9446	-10.9	-0.52	2079.276	2079.276	2024.565
1730591400	2076.8427	-6.82	-0.33	2086.7094	2095.758	2072.9409
1730505000	2083.6608	-25.91	-1.23	2106.2334	2146.1328	2064.9402
1730418600	2109.5676	-62.44	-2.87	2169.3408	2179.512	2089.5813
1730332200	2172.0099	-6.65	-0.31	2181.435	2187.2277	2143.3278
1730245800	2178.6561	82.23	3.92	2092.5951	2206.6146	2091.6711
1730159400	2096.4249	57.96	2.84	2055.7173	2105.8407	2036.526
1730073000	2038.4625	27.26	1.36	2010	2046.6183	2005.6614
1729986600	2011.2006	21.99	1.11	1998.924	2019.0039	1990.9179
1729900200	1989.2058	-53.45	-2.62	2046.4395	2061.8487	1966.3518