Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Rango 4336
Ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732320121 | YO/ETH | https://mercatox.com/exchange/YO/ETH | ETH | 1 | https://mercatox.com/exchange/YO/ETH | 0 | 15 horas hace |
| 0.03 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732320121 | YO/BTC | https://mercatox.com/exchange/YO/BTC | BTC | 2 | https://mercatox.com/exchange/YO/BTC | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2729.523 | 235.2159 | 8.61747272326 | 2408.9784 | 2992.668 | 0 | CX |
| 4 | 1998.924 | 965.8149 | 48.3167394058 | 1990.9179 | 2992.668 | 0 | CX |
| 12 | 1773.1935 | 1191.5454 | 67.1977085411 | 1576.2354 | 2992.668 | 0 | CX |
| 26 | 2073.0906 | 891.6483 | 43.0105804348 | 1490.1603 | 2992.668 | 0 | CX |
| 52 | 1123.5438 | 1841.1951 | 163.873905049 | 797.2893 | 2992.668 | 0 | CX |
| 156 | 1668.22893913 | 1296.50996087 | 77.7177478738 | 24.64854628 | 2992.668 | 9.064E-5 | CX |
| 260 | 801.45665279 | 2163.28224721 | 269.91880842 | 24.64854628 | 8871.56655 | 0.00133592 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 2970.5808 | 14.01 | 0.47 | 2955.4047 | 2992.668 | 2917.0206 | 0 |
| 1732233000 | 2956.5687 | 131.04 | 4.64 | 2829.2154 | 2969.5503 | 2824.6257 | 0 |
| 1732146600 | 2825.5296 | 57.15 | 2.06 | 2770.2321 | 2848.2198 | 2749.4916 | 0 |
| 1732060200 | 2768.3772 | 52.67 | 1.94 | 2716.3713 | 2821.4466 | 2712.9153 | 0 |
| 1731973800 | 2715.7056 | 21.1 | 0.78 | 2414.5761 | 2779.1454 | 2408.9784 | 0 |
| 1731887400 | 2694.6063 | -18.75 | -0.69 | 2717.4594 | 2741.6151 | 2663.1879 | 0 |
| 1731801000 | 2713.3524 | -20.46 | -0.75 | 2729.523 | 2752.1367 | 2705.8995 | 0 |
| 1731714600 | 2733.816 | 114.5 | 4.37 | 2629.9878 | 2756.3379 | 2614.9842 | 0 |
| 1731628200 | 2619.3171 | -94.07 | -3.47 | 2712.8973 | 2753.4225 | 2601.3171 | 0 |
| 1731541800 | 2713.3917 | 74.17 | 2.81 | 2645.5776 | 2803.4244 | 2589.6486 | 0 |
| 1731455400 | 2639.2203 | -22.28 | -0.84 | 2654.3655 | 2699.3859 | 2558.5716 | 0 |
| 1731369000 | 2661.4974 | 250.08 | 10.37 | 2414.5761 | 2688.2742 | 2408.9784 | 0 |
| 1731282600 | 2411.4177 | 107.09 | 4.65 | 2303.322 | 2443.5 | 2297.3586 | 0 |
| 1731196200 | 2304.3327 | 8.29 | 0.36 | 2296.1475 | 2308.2207 | 2273.436 | 0 |
| 1731109800 | 2296.0434 | 13.79 | 0.60 | 2278.5003 | 2318.6568 | 2270.4762 | 0 |
| 1731023400 | 2282.2488 | 12.48 | 0.55 | 2269.3029 | 2308.4034 | 2235.2091 | 0 |
| 1730937000 | 2269.77 | 185.32 | 8.89 | 2085.9345 | 2294.1714 | 2084.8839 | 0 |
| 1730850600 | 2084.4531 | 54.68 | 2.69 | 2034.5652 | 2113.104 | 2024.7822 | 0 |
| 1730764200 | 2029.7739 | -36.17 | -1.75 | 2055.7173 | 2076.114 | 2004.6312 | 0 |
| 1730677800 | 2065.9446 | -10.9 | -0.52 | 2079.276 | 2079.276 | 2024.565 | 0 |
| 1730591400 | 2076.8427 | -6.82 | -0.33 | 2086.7094 | 2095.758 | 2072.9409 | 0 |
| 1730505000 | 2083.6608 | -25.91 | -1.23 | 2106.2334 | 2146.1328 | 2064.9402 | 0 |
| 1730418600 | 2109.5676 | -62.44 | -2.87 | 2169.3408 | 2179.512 | 2089.5813 | 0 |
| 1730332200 | 2172.0099 | -6.65 | -0.31 | 2181.435 | 2187.2277 | 2143.3278 | 0 |
| 1730245800 | 2178.6561 | 82.23 | 3.92 | 2092.5951 | 2206.6146 | 2091.6711 | 0 |
| 1730159400 | 2096.4249 | 57.96 | 2.84 | 2055.7173 | 2105.8407 | 2036.526 | 0 |
| 1730073000 | 2038.4625 | 27.26 | 1.36 | 2010 | 2046.6183 | 2005.6614 | 0 |
| 1729986600 | 2011.2006 | 21.99 | 1.11 | 1998.924 | 2019.0039 | 1990.9179 | 0 |
| 1729900200 | 1989.2058 | -53.45 | -2.62 | 2046.4395 | 2061.8487 | 1966.3518 | 0 |
| 1729813800 | 2042.6517 | 42.53 | 2.13 | 1999.272 | 2062.2912 | 1995.5847 | 0 |
| 1729727400 | 2000.1207 | -20.19 | -1.00 | 2019.7788 | 2019.9288 | 1956.3207 | 0 |
| 1729641000 | 2020.3104 | -4.33 | -0.21 | 2020.1622 | 2032.0866 | 1997.3364 | 0 |
| 1729554600 | 2024.6358 | -45.45 | -2.20 | 2069.2221 | 2082.6489 | 2005.1397 | 0 |
| 1729468200 | 2070.0846 | 19.77 | 0.96 | 2051.376 | 2079.0954 | 2042.598 | 0 |
| 1729381800 | 2050.3173 | -2.57 | -0.12 | 2053.8903 | 2058.5088 | 2041.1256 | 0 |
| 1729295400 | 2052.8829 | 33.5 | 1.66 | 2055.7173 | 2069.5386 | 2025.9486 | 0 |
| 1729209000 | 2019.3879 | -10.14 | -0.50 | 2055.7173 | 2061.4503 | 2007.72 | 0 |
| 1729122600 | 2029.5231 | 26.08 | 1.30 | 2007.96 | 2050.7904 | 2003.673 | 0 |
| 1729036200 | 2003.4405 | 20.02 | 1.01 | 1981.7073 | 2033.8773 | 1945.8816 | 0 |
| 1728949800 | 1983.4203 | 100.42 | 5.33 | 2055.7173 | 2061.4503 | 1918.611 | 0 |
| 1728863400 | 1883.0004 | -11.59 | -0.61 | 1897.7613 | 1898.0022 | 1861.155 | 0 |
| 1728777000 | 1894.59 | 21.07 | 1.12 | 1875.9942 | 1903.6866 | 1874.1624 | 0 |
| 1728690600 | 1873.5201 | 67.69 | 3.75 | 1807.6176 | 1902.3135 | 1802.6844 | 0 |
| 1728604200 | 1805.8296 | -12.71 | -0.70 | 1816.9902 | 1836.7062 | 1766.715 | 0 |
| 1728517800 | 1818.5415 | -47.34 | -2.54 | 1864.4679 | 1875.0819 | 1809.8061 | 0 |
| 1728431400 | 1865.886 | -6.95 | -0.37 | 1868.9295 | 1895.5488 | 1856.043 | 0 |
| 1728345000 | 1872.8355 | -12.64 | -0.67 | 2055.7173 | 2061.4503 | 1866.225 | 0 |
| 1728258600 | 1885.4787 | 23.77 | 1.28 | 1860.5499 | 1887.2373 | 1855.0605 | 0 |
| 1728172200 | 1861.713 | 1.03 | 0.06 | 1865.3607 | 1871.0256 | 1851.3783 | 0 |
| 1728085800 | 1860.6849 | 37.73 | 2.07 | 1822.5063 | 1873.7394 | 1813.911 | 0 |
| 1727999400 | 1822.9527 | 2 | 0.11 | 2055.7173 | 2061.4503 | 1802.0262 | 0 |
| 1727913000 | 1820.949 | -5.89 | -0.32 | 1824.9729 | 1868.5455 | 1799.3565 | 0 |
| 1727826600 | 1826.8365 | -70.12 | -3.70 | 1899.9171 | 1922.4801 | 1806.8115 | 0 |
| 1727740200 | 1896.9585 | -74.06 | -3.76 | 1966.089 | 1967.07 | 1888.1874 | 0 |
| 1727653800 | 1971.0141 | -3.78 | -0.19 | 1976.3709 | 1980.0354 | 1963.5645 | 0 |
| 1727567400 | 1974.7938 | 2.38 | 0.12 | 1974.8718 | 1986.0813 | 1963.6173 | 0 |
| 1727481000 | 1972.4184 | 17.62 | 0.90 | 1953.402 | 1994.9274 | 1945.3914 | 0 |
| 1727394600 | 1954.7949 | 65.24 | 3.45 | 1895.8041 | 1972.3296 | 1880.1231 | 0 |
| 1727308200 | 1889.5584 | -40.97 | -2.12 | 1928.0595 | 1938.5082 | 1888.7895 | 0 |
| 1727221800 | 1930.5279 | 29.29 | 1.54 | 1899.8217 | 1939.785 | 1882.0173 | 0 |
| 1727135400 | 1901.2422 | -4.03 | -0.21 | 2055.7173 | 2061.4503 | 1892.2026 | 0 |
| 1727049000 | 1905.276 | -0.13 | -0.01 | 1901.2908 | 1917.8745 | 1872.0276 | 0 |
| 1726962600 | 1905.405 | 12.63 | 0.67 | 1896.1089 | 1905.405 | 1883.259 | 0 |
| 1726876200 | 1892.7798 | 2.32 | 0.12 | 1887.7248 | 1923.0678 | 1872.7077 | 0 |
| 1726789800 | 1890.4647 | 53.24 | 2.90 | 1853.3988 | 1915.7022 | 1850.904 | 0 |
| 1726703400 | 1837.2243 | 29.12 | 1.61 | 1808.9958 | 1841.3091 | 1777.4826 | 0 |
| 1726617000 | 1808.1003 | 58.2 | 3.33 | 1747.332 | 1840.0698 | 1729.0416 | 0 |
| 1726530600 | 1749.9021 | -24.34 | -1.37 | 1775.2698 | 1776.1122 | 1726.6323 | 0 |
| 1726444200 | 1774.2432 | -26.3 | -1.46 | 1800.282 | 1811.6748 | 1762.5762 | 0 |
| 1726357800 | 1800.5445 | -17.07 | -0.94 | 1816.2582 | 1819.443 | 1785.1965 | 0 |
| 1726271400 | 1817.6097 | 72.26 | 4.14 | 1745.1855 | 1819.8474 | 1729.8234 | 0 |
| 1726185000 | 1745.3454 | 24.26 | 1.41 | 1721.8032 | 1756.6962 | 1721.1525 | 0 |
| 1726098600 | 1721.0808 | -7.19 | -0.42 | 1728.9726 | 1739.9844 | 1666.7232 | 0 |
| 1726012200 | 1728.2697 | 14.59 | 0.85 | 1708.7124 | 1741.0254 | 1692.8649 | 0 |
| 1725925800 | 1713.6768 | 64.64 | 3.92 | 2055.7173 | 2061.4503 | 1642.0749 | 0 |
| 1725839400 | 1649.0343 | 26.11 | 1.61 | 1625.2497 | 1659.4782 | 1609.1118 | 0 |
| 1725753000 | 1622.9289 | 6.59 | 0.41 | 1619.5806 | 1644.6996 | 1612.3044 | 0 |
| 1725666600 | 1616.3397 | -68.22 | -4.05 | 1685.1072 | 1708.0233 | 1576.2354 | 0 |
| 1725580200 | 1684.5603 | -52.1 | -3.00 | 1740.1587 | 1747.0827 | 1673.2674 | 0 |
| 1725493800 | 1736.664 | 6.91 | 0.40 | 1722.561 | 1755.1074 | 1674.5028 | 0 |
| 1725407400 | 1729.7502 | -45.17 | -2.54 | 1773.9951 | 1793.5929 | 1727.1486 | 0 |
| 1725321000 | 1774.92 | 57.14 | 3.33 | 2055.7173 | 2061.4503 | 1721.9451 | 0 |
| 1725234600 | 1717.7769 | -50.86 | -2.88 | 1768.7193 | 1771.1643 | 1717.3599 | 0 |
| 1725148200 | 1768.6353 | -4.28 | -0.24 | 1773.1935 | 1780.4349 | 1762.9779 | 0 |
| 1725061800 | 1772.9175 | -8.33 | -0.47 | 1778.9199 | 1796.4288 | 1737.3471 | 0 |
| 1724975400 | 1781.2515 | 5.7 | 0.32 | 1770.8223 | 1835.2068 | 1766.3499 | 0 |
| 1724889000 | 1775.547 | -14.26 | -0.80 | 1784.8974 | 1806.0165 | 1737.7044 | 0 |
| 1724802600 | 1789.8033 | -97.35 | -5.16 | 1886.2524 | 1895.8626 | 1740.7647 | 0 |
| 1724716200 | 1887.1578 | -41.13 | -2.13 | 1930.7646 | 1933.4265 | 1887.1578 | 0 |
| 1724629800 | 1928.2842 | 8.14 | 0.42 | 1925.9298 | 1950.0003 | 1915.2657 | 0 |
| 1724543400 | 1920.1434 | -0.53 | -0.03 | 1923.1872 | 1935.0192 | 1910.0019 | 0 |
| 1724457000 | 1920.6771 | 109.1 | 6.02 | 1811.5365 | 1944.576 | 1811.5365 | 0 |
|
YOT/BTC 0.03000000 BTC
+0.00%
|
YOT/EUR 2,826.27 €
-0.22%
|
|
YOT/USD $ 2,964.74
-0.21%
|
YOT/GBP £ 2,344.69
-0.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
