Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rango 5009
Ethereum
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01012005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | YO/ETH | https://mercatox.com/exchange/YO/ETH | ETH | 1 | https://mercatox.com/exchange/YO/ETH | 0 | 4 mess hace |
| 0.03 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | YO/BTC | https://mercatox.com/exchange/YO/BTC | BTC | 2 | https://mercatox.com/exchange/YO/BTC | 0 | 4 mess hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2959.1487 | -326.3952 | -11.0300371184 | 2435.9163 | 3066.0585 | 0 | CX |
| 4 | 2959.1487 | -326.3952 | -11.0300371184 | 2306.0124 | 3066.0585 | 0 | CX |
| 12 | 2959.1487 | -326.3952 | -11.0300371184 | 2306.0124 | 3270.6 | 0 | CX |
| 26 | 1899.8217 | 732.9318 | 38.5789782273 | 1766.715 | 3270.6 | 0 | CX |
| 52 | 1922.4297 | 710.3238 | 36.9492730996 | 1347.7932 | 3270.6 | 0 | CX |
| 156 | 1379.98519125 | 1252.76830875 | 90.7812864003 | 24.64854628 | 3270.6 | 2.375E-5 | CX |
| 260 | 650.60078072 | 1982.15271928 | 304.664977052 | 24.64854628 | 8871.56655 | 0.00099405 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742773800 | 2570.8011 | 57.21 | 2.28 | 2518.038 | 2575.3806 | 2518.038 | 0 |
| 1742687400 | 2513.5917 | -8.38 | -0.33 | 2520.8457 | 2534.2695 | 2510.9793 | 0 |
| 1742601000 | 2521.9713 | -3.8 | -0.15 | 2523.9378 | 2543.2848 | 2495.9895 | 0 |
| 1742514600 | 2525.7666 | -80.17 | -3.08 | 2614.2297 | 2623.3179 | 2508.8688 | 0 |
| 1742428200 | 2605.9377 | 125.65 | 5.07 | 2480.4666 | 2610 | 2478.0606 | 0 |
| 1742341800 | 2480.2878 | -43.09 | -1.71 | 2521.7505 | 2521.7505 | 2435.9163 | 0 |
| 1742255400 | 2523.3756 | 45.46 | 1.83 | 2959.1487 | 3066.0585 | 2477.5968 | 0 |
| 1742169000 | 2477.916 | -53.94 | -2.13 | 2530.3983 | 2545.9605 | 2460.573 | 0 |
| 1742082600 | 2531.8518 | 11.3 | 0.45 | 2521.434 | 2540.712 | 2510.5962 | 0 |
| 1741996200 | 2520.5493 | 87.73 | 3.61 | 2431.1181 | 2556.9639 | 2425.6569 | 0 |
| 1741909800 | 2432.817 | -77.8 | -3.10 | 2512.7325 | 2529.0345 | 2397.5127 | 0 |
| 1741823400 | 2510.6157 | 30.74 | 1.24 | 2485.497 | 2531.1348 | 2421.7575 | 0 |
| 1741737000 | 2479.8717 | 113.02 | 4.78 | 2354.2104 | 2503.323 | 2306.0124 | 0 |
| 1741650600 | 2366.8485 | -47 | -1.95 | 2959.1487 | 3066.0585 | 2325.5436 | 0 |
| 1741564200 | 2413.8531 | -169.57 | -6.56 | 2584.6356 | 2593.0041 | 2403 | 0 |
| 1741477800 | 2583.4191 | -16.3 | -0.63 | 2600.9889 | 2605.5114 | 2558.9055 | 0 |
| 1741391400 | 2599.7211 | -101.13 | -3.74 | 2959.1487 | 3066.0585 | 2571.6711 | 0 |
| 1741305000 | 2700.8553 | -22.93 | -0.84 | 2723.8857 | 2783.4321 | 2636.2827 | 0 |
| 1741218600 | 2723.7858 | 103.3 | 3.94 | 2616.825 | 2729.2776 | 2593.0635 | 0 |
| 1741132200 | 2620.4835 | 29.59 | 1.14 | 2580.9168 | 2666.9085 | 2451.3333 | 0 |
| 1741045800 | 2590.8945 | -235.77 | -8.34 | 2959.1487 | 3066.0585 | 2552.1168 | 0 |
| 1740959400 | 2826.6627 | 252.69 | 9.82 | 2583.1914 | 2851.9098 | 2550.2805 | 0 |
| 1740873000 | 2573.973 | 40.2 | 1.59 | 2526.3003 | 2595.3108 | 2515.1067 | 0 |
| 1740786600 | 2533.7718 | -4.54 | -0.18 | 2540.7 | 2552.5713 | 2349.3558 | 0 |
| 1740700200 | 2538.3147 | 21.94 | 0.87 | 2528.1942 | 2604.9591 | 2479.1775 | 0 |
| 1740613800 | 2516.3763 | -146.28 | -5.49 | 2658.9672 | 2677.7196 | 2465.1636 | 0 |
| 1740527400 | 2662.6524 | -93.84 | -3.40 | 2743.2654 | 2775.2334 | 2579.9724 | 0 |
| 1740441000 | 2756.4921 | -123.65 | -4.29 | 2959.1487 | 3066.0585 | 2747.5185 | 0 |
| 1740354600 | 2880.1416 | -18.08 | -0.62 | 2897.1903 | 2899.7601 | 2858.0373 | 0 |
| 1740268200 | 2898.2193 | 14.67 | 0.51 | 2879.4009 | 2906.1291 | 2873.1948 | 0 |
| 1740181800 | 2883.5535 | -68.96 | -2.34 | 2949.5838 | 2984.3892 | 2845.6971 | 0 |
| 1740095400 | 2952.5127 | 55.18 | 1.90 | 2898.915 | 2962.2678 | 2893.6338 | 0 |
| 1740009000 | 2897.3373 | 35.3 | 1.23 | 2867.2131 | 2904.7047 | 2850.7884 | 0 |
| 1739922600 | 2862.0357 | -11.1 | -0.39 | 2875.9101 | 2897.0139 | 2801.8293 | 0 |
| 1739836200 | 2873.133 | -11.27 | -0.39 | 2959.1487 | 3066.0585 | 2856.7293 | 0 |
| 1739749800 | 2884.4079 | -43.23 | -1.48 | 2929.4601 | 2932.0908 | 2882.7942 | 0 |
| 1739663400 | 2927.6376 | 5.52 | 0.19 | 2923.7982 | 2938.1316 | 2918.1783 | 0 |
| 1739577000 | 2922.1185 | 24.53 | 0.85 | 2900.8125 | 2966.0586 | 2889.6594 | 0 |
| 1739490600 | 2897.589 | -32.29 | -1.10 | 2936.7591 | 2942.1738 | 2858.5362 | 0 |
| 1739404200 | 2929.8762 | 55.88 | 1.94 | 2872.4982 | 2942.9076 | 2824.3692 | 0 |
| 1739317800 | 2873.9976 | -47.55 | -1.63 | 2924.8986 | 2954.9997 | 2846.3052 | 0 |
| 1739231400 | 2921.5428 | 30.55 | 1.06 | 2959.1487 | 3066.0585 | 2906.7537 | 0 |
| 1739145000 | 2890.9974 | -7.07 | -0.24 | 2894.9802 | 2919.4866 | 2843.037 | 0 |
| 1739058600 | 2898.0639 | 2.45 | 0.08 | 2896.3713 | 2906.3088 | 2871.2577 | 0 |
| 1738972200 | 2895.6141 | 1.59 | 0.05 | 2897.2764 | 3005.064 | 2871.6894 | 0 |
| 1738885800 | 2894.0244 | -2.55 | -0.09 | 2898.6351 | 2974.6185 | 2873.2146 | 0 |
| 1738799400 | 2896.5732 | -43.49 | -1.48 | 2934.2934 | 2972.3322 | 2885.6973 | 0 |
| 1738713000 | 2940.0624 | -109.82 | -3.60 | 3046.4313 | 3052.6545 | 2889 | 0 |
| 1738626600 | 3049.8825 | 121.35 | 4.14 | 2959.1487 | 3075 | 2822.6421 | 0 |
| 1738540200 | 2928.5334 | -93.42 | -3.09 | 3016.2849 | 3043.2543 | 2887.5795 | 0 |
| 1738453800 | 3021.9507 | -47.8 | -1.56 | 3069.7494 | 3082.2213 | 3008.3601 | 0 |
| 1738367400 | 3069.7536 | -80.35 | -2.55 | 3143.4171 | 3177.3975 | 3046.9326 | 0 |
| 1738281000 | 3150.1017 | 35.2 | 1.13 | 3112.1274 | 3191.4585 | 3102.0951 | 0 |
| 1738194600 | 3114.9039 | 80.87 | 2.67 | 3039.984 | 3144.4713 | 3039.5703 | 0 |
| 1738108200 | 3034.0329 | -19.61 | -0.64 | 3070.6467 | 3106.0914 | 3007.3584 | 0 |
| 1738021800 | 3053.6385 | -35.95 | -1.16 | 2959.1487 | 3140.037 | 2934.7452 | 0 |
| 1737935400 | 3089.5845 | -56.96 | -1.81 | 3141.9231 | 3160.7271 | 3082.7466 | 0 |
| 1737849000 | 3146.541 | 4.27 | 0.14 | 3141.8118 | 3158.1813 | 3124.9812 | 0 |
| 1737762600 | 3142.2663 | 21.89 | 0.70 | 3118.9386 | 3215.4423 | 3082.8921 | 0 |
| 1737676200 | 3120.3729 | 2.93 | 0.09 | 3109.3227 | 3201.7485 | 3038.1399 | 0 |
| 1737589800 | 3117.4413 | -59.35 | -1.87 | 3185.1843 | 3188.3583 | 3100.1397 | 0 |
| 1737503400 | 3176.7951 | 115 | 3.76 | 3060.8124 | 3217.6731 | 3003.2826 | 0 |
| 1737417000 | 3061.7997 | 20.17 | 0.66 | 2959.1487 | 3270.6 | 2947.0785 | 0 |
| 1737330600 | 3041.6346 | -87.57 | -2.80 | 3127.7817 | 3187.9113 | 2991.4809 | 0 |
| 1737244200 | 3129.201 | 2.24 | 0.07 | 3128.9286 | 3146.9112 | 3068.874 | 0 |
| 1737157800 | 3126.9651 | 126.25 | 4.21 | 3000.3003 | 3177.2013 | 3000.3003 | 0 |
| 1737071400 | 3000.7113 | -4.32 | -0.14 | 3012.1596 | 3018.4161 | 2920.5585 | 0 |
| 1736985000 | 3005.028 | 106.26 | 3.67 | 2894.6292 | 3013.8234 | 2894.6292 | 0 |
| 1736898600 | 2898.7707 | 68.6 | 2.42 | 2835.249 | 2919.3276 | 2830.1541 | 0 |
| 1736812200 | 2830.1703 | -1.94 | -0.07 | 2959.1487 | 3066.0585 | 2695.7646 | 0 |
| 1736725800 | 2832.114 | -4.39 | -0.15 | 2837.1015 | 2860.8498 | 2810.2719 | 0 |
| 1736639400 | 2836.5015 | -5.72 | -0.20 | 2841.2076 | 2848.6956 | 2815.0647 | 0 |
| 1736553000 | 2842.221 | 74.68 | 2.70 | 2959.1487 | 3066.0585 | 2767.2378 | 0 |
| 1736466600 | 2767.5402 | -86.45 | -3.03 | 2848.3098 | 2859.6051 | 2738.2374 | 0 |
| 1736380200 | 2853.9927 | -52.49 | -1.81 | 2903.7672 | 2916.5541 | 2778.6219 | 0 |
| 1736293800 | 2906.4855 | -160.64 | -5.24 | 3068.6055 | 3081.2073 | 2885.0163 | 0 |
| 1736207400 | 3067.1292 | 115.05 | 3.90 | 2959.1487 | 3074.3703 | 2947.0785 | 0 |
| 1736121000 | 2952.0813 | 5.78 | 0.20 | 2945.5245 | 2962.7274 | 2918.8644 | 0 |
| 1736034600 | 2946.2979 | 3.26 | 0.11 | 2944.9428 | 2960.1498 | 2927.3481 | 0 |
| 1735948200 | 2943.0339 | 36.79 | 1.27 | 2907.0042 | 2967.8214 | 2881.3584 | 0 |
| 1735861800 | 2906.2392 | 71.84 | 2.53 | 2959.1487 | 3066.0585 | 2858.9952 | 0 |
| 1735775400 | 2834.4003 | 35.35 | 1.26 | 2801.5005 | 2845.9155 | 2784.735 | 0 |
| 1735689000 | 2799.0504 | 22.39 | 0.81 | 2778.09 | 2883.5145 | 2759.097 | 0 |
| 1735602600 | 2776.6629 | -33.13 | -1.18 | 2959.1487 | 3066.0585 | 2739.9903 | 0 |
| 1735516200 | 2809.7913 | -40.92 | -1.44 | 2854.2717 | 2854.2717 | 2786.5233 | 0 |
| 1735429800 | 2850.7068 | 22.84 | 0.81 | 2828.0943 | 2856.7218 | 2820.9276 | 0 |
| 1735343400 | 2827.8645 | -41.65 | -1.45 | 2871.9933 | 2914.5393 | 2803.2828 | 0 |
| 1735257000 | 2869.5174 | -105.5 | -3.55 | 2990.3271 | 2995.8567 | 2853.3636 | 0 |
| 1735170600 | 2975.0127 | 18.83 | 0.64 | 2960.3943 | 2980.059 | 2929.872 | 0 |
| 1735084200 | 2956.1778 | 115.36 | 4.06 | 2839.6788 | 2979.42 | 2802.9663 | 0 |
|
YOT/BTC 0.03000000 BTC
+0.00%
|
YOT/EUR 2,429.00 €
+1.91%
|
|
YOT/USD $ 2,632.75
+1.97%
|
YOT/GBP £ 2,029.75
+1.71%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
