Yo TokenYOT

US$ 2,620.12

-3.86

(

-0.15%

)

Enlaces oficiales

Página Web

Información

Rango 5010

Ethereum

Token

No es Minable

Oferta

US$ 87,337,270.00

Intercambio

MRTX

Preguntar

US$ 214.87

Última hora de transacción

22:36:13

Volumen (24 horas)

$ 0

Último tamaño de operación

0.0035

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 764.37

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

07/7/2019

Rango de días 2,613.07-2,635.76

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01012005	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	YO/ETH	https://mercatox.com/exchange/YO/ETH	ETH	1	https://mercatox.com/exchange/YO/ETH	0	4 mess hace
0.03	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	YO/BTC	https://mercatox.com/exchange/YO/BTC	BTC	2	https://mercatox.com/exchange/YO/BTC	0	4 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Yo Token is YoBit Exchange's token.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742946600	2622.1344	4.38	0.17	2625.5088	2656.0446	2591.0637
1742860200	2617.7544	46.95	1.83	2578.6599	2661.9963	2567.3691
1742773800	2570.8011	57.21	2.28	2518.038	2575.3806	2518.038
1742687400	2513.5917	-8.38	-0.33	2520.8457	2534.2695	2510.9793
1742601000	2521.9713	-3.8	-0.15	2523.9378	2543.2848	2495.9895
1742514600	2525.7666	-80.17	-3.08	2614.2297	2623.3179	2508.8688
1742428200	2605.9377	125.65	5.07	2480.4666	2610	2478.0606
1742341800	2480.2878	-43.09	-1.71	2521.7505	2521.7505	2435.9163
1742255400	2523.3756	45.46	1.83	2959.1487	3066.0585	2477.5968
1742169000	2477.916	-53.94	-2.13	2530.3983	2545.9605	2460.573
1742082600	2531.8518	11.3	0.45	2521.434	2540.712	2510.5962
1741996200	2520.5493	87.73	3.61	2431.1181	2556.9639	2425.6569
1741909800	2432.817	-77.8	-3.10	2512.7325	2529.0345	2397.5127
1741823400	2510.6157	30.74	1.24	2485.497	2531.1348	2421.7575
1741737000	2479.8717	113.02	4.78	2354.2104	2503.323	2306.0124
1741650600	2366.8485	-47	-1.95	2959.1487	3066.0585	2325.5436
1741564200	2413.8531	-169.57	-6.56	2584.6356	2593.0041	2403
1741477800	2583.4191	-16.3	-0.63	2600.9889	2605.5114	2558.9055
1741391400	2599.7211	-101.13	-3.74	2959.1487	3066.0585	2571.6711
1741305000	2700.8553	-22.93	-0.84	2723.8857	2783.4321	2636.2827
1741218600	2723.7858	103.3	3.94	2616.825	2729.2776	2593.0635
1741132200	2620.4835	29.59	1.14	2580.9168	2666.9085	2451.3333
1741045800	2590.8945	-235.77	-8.34	2959.1487	3066.0585	2552.1168
1740959400	2826.6627	252.69	9.82	2583.1914	2851.9098	2550.2805
1740873000	2573.973	40.2	1.59	2526.3003	2595.3108	2515.1067
1740786600	2533.7718	-4.54	-0.18	2540.7	2552.5713	2349.3558
1740700200	2538.3147	21.94	0.87	2528.1942	2604.9591	2479.1775
1740613800	2516.3763	-146.28	-5.49	2658.9672	2677.7196	2465.1636
1740527400	2662.6524	-93.84	-3.40	2743.2654	2775.2334	2579.9724
1740441000	2756.4921	-123.65	-4.29	2959.1487	3066.0585	2747.5185
1740354600	2880.1416	-18.08	-0.62	2897.1903	2899.7601	2858.0373
1740268200	2898.2193	14.67	0.51	2879.4009	2906.1291	2873.1948
1740181800	2883.5535	-68.96	-2.34	2949.5838	2984.3892	2845.6971
1740095400	2952.5127	55.18	1.90	2898.915	2962.2678	2893.6338
1740009000	2897.3373	35.3	1.23	2867.2131	2904.7047	2850.7884
1739922600	2862.0357	-11.1	-0.39	2875.9101	2897.0139	2801.8293
1739836200	2873.133	-11.27	-0.39	2959.1487	3066.0585	2856.7293
1739749800	2884.4079	-43.23	-1.48	2929.4601	2932.0908	2882.7942
1739663400	2927.6376	5.52	0.19	2923.7982	2938.1316	2918.1783
1739577000	2922.1185	24.53	0.85	2900.8125	2966.0586	2889.6594
1739490600	2897.589	-32.29	-1.10	2936.7591	2942.1738	2858.5362
1739404200	2929.8762	55.88	1.94	2872.4982	2942.9076	2824.3692
1739317800	2873.9976	-47.55	-1.63	2924.8986	2954.9997	2846.3052
1739231400	2921.5428	30.55	1.06	2959.1487	3066.0585	2906.7537
1739145000	2890.9974	-7.07	-0.24	2894.9802	2919.4866	2843.037
1739058600	2898.0639	2.45	0.08	2896.3713	2906.3088	2871.2577
1738972200	2895.6141	1.59	0.05	2897.2764	3005.064	2871.6894
1738885800	2894.0244	-2.55	-0.09	2898.6351	2974.6185	2873.2146
1738799400	2896.5732	-43.49	-1.48	2934.2934	2972.3322	2885.6973
1738713000	2940.0624	-109.82	-3.60	3046.4313	3052.6545	2889
1738626600	3049.8825	121.35	4.14	2959.1487	3075	2822.6421
1738540200	2928.5334	-93.42	-3.09	3016.2849	3043.2543	2887.5795
1738453800	3021.9507	-47.8	-1.56	3069.7494	3082.2213	3008.3601
1738367400	3069.7536	-80.35	-2.55	3143.4171	3177.3975	3046.9326
1738281000	3150.1017	35.2	1.13	3112.1274	3191.4585	3102.0951
1738194600	3114.9039	80.87	2.67	3039.984	3144.4713	3039.5703
1738108200	3034.0329	-19.61	-0.64	3070.6467	3106.0914	3007.3584
1738021800	3053.6385	-35.95	-1.16	2959.1487	3140.037	2934.7452
1737935400	3089.5845	-56.96	-1.81	3141.9231	3160.7271	3082.7466
1737849000	3146.541	4.27	0.14	3141.8118	3158.1813	3124.9812
1737762600	3142.2663	21.89	0.70	3118.9386	3215.4423	3082.8921
1737676200	3120.3729	2.93	0.09	3109.3227	3201.7485	3038.1399
1737589800	3117.4413	-59.35	-1.87	3185.1843	3188.3583	3100.1397
1737503400	3176.7951	115	3.76	3060.8124	3217.6731	3003.2826
1737417000	3061.7997	20.17	0.66	2959.1487	3270.6	2947.0785
1737330600	3041.6346	-87.57	-2.80	3127.7817	3187.9113	2991.4809
1737244200	3129.201	2.24	0.07	3128.9286	3146.9112	3068.874
1737157800	3126.9651	126.25	4.21	3000.3003	3177.2013	3000.3003
1737071400	3000.7113	-4.32	-0.14	3012.1596	3018.4161	2920.5585
1736985000	3005.028	106.26	3.67	2894.6292	3013.8234	2894.6292
1736898600	2898.7707	68.6	2.42	2835.249	2919.3276	2830.1541
1736812200	2830.1703	-1.94	-0.07	2959.1487	3066.0585	2695.7646
1736725800	2832.114	-4.39	-0.15	2837.1015	2860.8498	2810.2719
1736639400	2836.5015	-5.72	-0.20	2841.2076	2848.6956	2815.0647
1736553000	2842.221	74.68	2.70	2959.1487	3066.0585	2767.2378
1736466600	2767.5402	-86.45	-3.03	2848.3098	2859.6051	2738.2374
1736380200	2853.9927	-52.49	-1.81	2903.7672	2916.5541	2778.6219
1736293800	2906.4855	-160.64	-5.24	3068.6055	3081.2073	2885.0163
1736207400	3067.1292	115.05	3.90	2959.1487	3074.3703	2947.0785
1736121000	2952.0813	5.78	0.20	2945.5245	2962.7274	2918.8644
1736034600	2946.2979	3.26	0.11	2944.9428	2960.1498	2927.3481
1735948200	2943.0339	36.79	1.27	2907.0042	2967.8214	2881.3584
1735861800	2906.2392	71.84	2.53	2959.1487	3066.0585	2858.9952
1735775400	2834.4003	35.35	1.26	2801.5005	2845.9155	2784.735
1735689000	2799.0504	22.39	0.81	2778.09	2883.5145	2759.097
1735602600	2776.6629	-33.13	-1.18	2959.1487	3066.0585	2739.9903
1735516200	2809.7913	-40.92	-1.44	2854.2717	2854.2717	2786.5233
1735429800	2850.7068	22.84	0.81	2828.0943	2856.7218	2820.9276
1735343400	2827.8645	-41.65	-1.45	2871.9933	2914.5393	2803.2828
1735257000	2869.5174	-105.5	-3.55	2990.3271	2995.8567	2853.3636