Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038754 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | YVBOOST/ETH | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 1 | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 19 horas hace |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | yvBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 2 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 19 horas hace |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | YVBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 3 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.69441347 | -0.81064168 | -14.2357362048 | 4.42065198 | 5.9779473 | 0 | CX |
| 4 | 4.85043799 | 0.0333338 | 0.687232783281 | 4.42065198 | 5.9779473 | 0 | CX |
| 12 | 3.93072242 | 0.95304937 | 24.2461631264 | 3.36955263 | 5.9779473 | 0 | CX |
| 26 | 5.11247741 | -0.22870562 | -4.47347932634 | 1.32491806 | 5.9779473 | 0.00032015 | CX |
| 52 | 1.17199938 | 3.71177241 | 316.704298086 | 1.0556112 | 5.9779473 | 0.10256678 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.9779473 | 11.59795697 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.9779473 | 10.10915425 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 5.04742628 | 0.04 | 0.75 | 4.97697242 | 5.0812552 | 4.53700715 | 0 |
| 1734652200 | 5.01001496 | -0.27 | -5.12 | 5.26997193 | 5.41156409 | 4.85741348 | 0 |
| 1734565800 | 5.28012207 | -0.37 | -6.55 | 5.66141462 | 5.68353521 | 5.27568047 | 0 |
| 1734479400 | 5.65005579 | -0.17 | -2.92 | 5.79004607 | 5.88480491 | 5.60644081 | 0 |
| 1734393000 | 5.82011784 | 0.06 | 1.11 | 4.53424026 | 5.9779473 | 4.42065198 | 0 |
| 1734306600 | 5.75645015 | 0.13 | 2.26 | 5.63865328 | 5.75645015 | 5.58526679 | 0 |
| 1734220200 | 5.62921671 | -0.05 | -0.95 | 5.69441347 | 5.74203318 | 5.57090806 | 0 |
| 1734133800 | 5.6831129 | 0.04 | 0.64 | 5.66038068 | 5.77209038 | 5.61520749 | 0 |
| 1734047400 | 5.64720152 | 0.06 | 1.13 | 5.58302415 | 5.80309416 | 5.53638014 | 0 |
| 1733961000 | 5.58388334 | 0.31 | 5.94 | 5.29520892 | 5.60770775 | 5.19126108 | 0 |
| 1733874600 | 5.2709185 | -0.13 | -2.45 | 5.38583198 | 5.49844456 | 5.12422943 | 0 |
| 1733788200 | 5.40321972 | -0.41 | -7.08 | 4.53424026 | 5.73843621 | 4.42065198 | 0 |
| 1733701800 | 5.81515199 | -0.02 | -0.36 | 5.83020972 | 5.84404419 | 5.73039766 | 0 |
| 1733615400 | 5.83610757 | -0.01 | -0.23 | 5.83093785 | 5.85950967 | 5.79521579 | 0 |
| 1733529000 | 5.8493741 | 0.33 | 5.96 | 5.51849727 | 5.95901592 | 5.51618181 | 0 |
| 1733442600 | 5.52040497 | -0.06 | -1.13 | 5.58207758 | 5.7561589 | 5.44731528 | 0 |
| 1733356200 | 5.5835484 | 0.31 | 5.86 | 5.27263689 | 5.67412777 | 5.27263689 | 0 |
| 1733269800 | 5.27451546 | -0.03 | -0.48 | 5.29656324 | 5.34501301 | 5.1265012 | 0 |
| 1733183400 | 5.30020389 | -0.11 | -1.97 | 5.40227315 | 5.47424152 | 5.20452761 | 0 |
| 1733097000 | 5.40656912 | 0.01 | 0.22 | 5.41038452 | 5.45286363 | 5.33429494 | 0 |
| 1733010600 | 5.39480254 | 0.16 | 3.05 | 5.22308036 | 5.43735446 | 5.20784788 | 0 |
| 1732924200 | 5.23528382 | 0.02 | 0.39 | 5.215435 | 5.31298985 | 5.1553934 | 0 |
| 1732837800 | 5.21482337 | -0.12 | -2.31 | 5.31686351 | 5.32801846 | 5.14921885 | 0 |
| 1732751400 | 5.33819771 | 0.49 | 10.21 | 4.85505433 | 5.36420652 | 4.80788607 | 0 |
| 1732665000 | 4.84379744 | -0.13 | -2.59 | 4.97022994 | 5.04113524 | 4.73912148 | 0 |
| 1732578600 | 4.97241433 | 0.08 | 1.54 | 4.53424026 | 5.15316532 | 4.42065198 | 0 |
| 1732492200 | 4.89677618 | -0.06 | -1.12 | 4.97419096 | 5.0282619 | 4.79380404 | 0 |
| 1732405800 | 4.95237619 | 0.11 | 2.30 | 4.85043799 | 5.09615274 | 4.83905004 | 0 |
| 1732319400 | 4.84101599 | -0.07 | -1.46 | 4.89716937 | 4.99406891 | 4.76186826 | 0 |
| 1732233000 | 4.91264942 | 0.43 | 9.64 | 4.47855287 | 4.92914884 | 4.42299655 | 0 |
| 1732146600 | 4.48057708 | -0.05 | -1.18 | 4.53424026 | 4.60309223 | 4.42065198 | 0 |
| 1732060200 | 4.53386163 | -0.15 | -3.25 | 4.68333216 | 4.68333216 | 4.47859656 | 0 |
| 1731973800 | 4.68623011 | 0.21 | 4.76 | 4.93759515 | 5.03998479 | 4.45094218 | 0 |
| 1731887400 | 4.4733249 | -0.08 | -1.79 | 4.5677488 | 4.60066027 | 4.44103962 | 0 |
| 1731801000 | 4.55477352 | 0.05 | 1.04 | 4.49385817 | 4.6863903 | 4.4770238 | 0 |
| 1731714600 | 4.50773632 | 0.05 | 1.22 | 4.47481029 | 4.55947724 | 4.39180347 | 0 |
| 1731628200 | 4.45334501 | -0.2 | -4.28 | 4.64790135 | 4.72179198 | 4.42359362 | 0 |
| 1731541800 | 4.65260507 | -0.08 | -1.72 | 4.72582582 | 4.85961243 | 4.54527871 | 0 |
| 1731455400 | 4.73383525 | -0.17 | -3.38 | 4.88684449 | 5.00937421 | 4.68475929 | 0 |
| 1731369000 | 4.89944114 | 0.26 | 5.57 | 4.6355377 | 4.92770715 | 4.54309432 | 0 |
| 1731282600 | 4.64088218 | 0.07 | 1.56 | 4.5392061 | 4.72736946 | 4.5060325 | 0 |
| 1731196200 | 4.5694235 | 0.26 | 6.03 | 4.31256836 | 4.59763125 | 4.31182567 | 0 |
| 1731109800 | 4.30946653 | 0.09 | 2.01 | 4.26895337 | 4.34690697 | 4.20978553 | 0 |
| 1731023400 | 4.22442094 | 0.26 | 6.53 | 3.94997418 | 4.25136175 | 3.93870273 | 0 |
| 1730937000 | 3.96559985 | 0.43 | 12.19 | 3.53362945 | 3.9958755 | 3.532246 | 0 |
| 1730850600 | 3.53477989 | 0.05 | 1.46 | 3.50649932 | 3.60871421 | 3.46847638 | 0 |
| 1730764200 | 3.48386904 | -0.09 | -2.64 | 4.93759515 | 5.03998479 | 3.44143363 | 0 |
| 1730677800 | 3.57839488 | -0.04 | -1.20 | 3.63199981 | 3.63240756 | 3.51095548 | 0 |
| 1730591400 | 3.62190793 | -0.03 | -0.95 | 3.66218808 | 3.67248384 | 3.60607838 | 0 |
| 1730505000 | 3.65682904 | -0.01 | -0.26 | 3.67193046 | 3.76481072 | 3.60149116 | 0 |
| 1730418600 | 3.66633842 | -0.21 | -5.35 | 3.87306909 | 3.88410754 | 3.64935843 | 0 |
| 1730332200 | 3.8737681 | 0.04 | 0.95 | 3.83656065 | 3.95766323 | 3.79464949 | 0 |
| 1730245800 | 3.83712859 | 0.1 | 2.72 | 3.73460789 | 3.9035923 | 3.72945273 | 0 |
| 1730159400 | 3.73570009 | 0.09 | 2.36 | 4.93759515 | 5.03998479 | 3.62334963 | 0 |
| 1730073000 | 3.64947493 | 0.04 | 1.07 | 3.60651526 | 3.67379447 | 3.58659362 | 0 |
| 1729986600 | 3.61085492 | 0.1 | 2.73 | 3.54878911 | 3.64197519 | 3.53683322 | 0 |
| 1729900200 | 3.51487282 | -0.17 | -4.66 | 3.69274042 | 3.72506939 | 3.48089827 | 0 |
| 1729813800 | 3.68655131 | 0.01 | 0.38 | 3.66887231 | 3.72402088 | 3.65372721 | 0 |
| 1729727400 | 3.67257121 | -0.15 | -3.86 | 3.81545945 | 3.81905641 | 3.58103071 | 0 |
| 1729641000 | 3.81995929 | -0.06 | -1.62 | 3.88815594 | 3.88815594 | 3.79620769 | 0 |
| 1729554600 | 3.88294253 | -0.11 | -2.71 | 4.00188985 | 4.02638414 | 3.86982163 | 0 |
| 1729468200 | 3.99130284 | 0.13 | 3.48 | 3.86005013 | 4.00963715 | 3.83941492 | 0 |
| 1729381800 | 3.85702111 | 0.01 | 0.23 | 3.8464341 | 3.87679712 | 3.83407045 | 0 |
| 1729295400 | 3.84813792 | 0.06 | 1.53 | 4.93759515 | 5.03998479 | 3.7997464 | 0 |
| 1729209000 | 3.79030984 | -0.01 | -0.29 | 4.93759515 | 5.03998479 | 3.78173246 | 0 |
| 1729122600 | 3.80117353 | 0.02 | 0.48 | 3.79531937 | 3.85029318 | 3.77547055 | 0 |
| 1729036200 | 3.7830431 | -0.04 | -1.16 | 3.82869685 | 3.90625726 | 3.70907965 | 0 |
| 1728949800 | 3.82751728 | 0.23 | 6.50 | 4.93759515 | 5.03998479 | 3.66381909 | 0 |
| 1728863400 | 3.59390405 | -0.01 | -0.35 | 3.6100831 | 3.61488876 | 3.5488328 | 0 |
| 1728777000 | 3.60655895 | 0.06 | 1.75 | 3.55174532 | 3.62301469 | 3.5469251 | 0 |
| 1728690600 | 3.54442033 | 0.07 | 2.15 | 3.46940838 | 3.59713695 | 3.46635024 | 0 |
| 1728604200 | 3.46996176 | 0.02 | 0.61 | 3.45315652 | 3.51296512 | 3.39377024 | 0 |
| 1728517800 | 3.44887512 | -0.11 | -2.98 | 3.54989587 | 3.59340892 | 3.42708947 | 0 |
| 1728431400 | 3.55473066 | 0.02 | 0.56 | 3.53745941 | 3.58264716 | 3.50409649 | 0 |
| 1728345000 | 3.53491096 | -0.02 | -0.50 | 4.93759515 | 5.03998479 | 3.50644107 | 0 |
| 1728258600 | 3.5527647 | 0.04 | 1.01 | 3.51022735 | 3.57409891 | 3.50644107 | 0 |
| 1728172200 | 3.51720283 | 0 | 0.03 | 3.52410551 | 3.53477989 | 3.48124778 | 0 |
| 1728085800 | 3.51615433 | 0.09 | 2.73 | 3.4249342 | 3.55289577 | 3.40820177 | 0 |
| 1727999400 | 3.42258962 | -0.02 | -0.46 | 4.93759515 | 5.03998479 | 3.36955263 | 0 |
| 1727913000 | 3.43847742 | -0.13 | -3.68 | 3.56825931 | 3.63798504 | 3.43102137 | 0 |
| 1727826600 | 3.56999226 | -0.21 | -5.51 | 3.79052827 | 3.86852556 | 3.5333382 | 0 |
| 1727740200 | 3.77817919 | -0.09 | -2.23 | 3.8722099 | 3.87398653 | 3.75024812 | 0 |
| 1727653800 | 3.86428784 | -0.03 | -0.83 | 3.89703913 | 3.90739314 | 3.83919648 | 0 |
| 1727567400 | 3.89651488 | -0.03 | -0.81 | 3.93072242 | 3.93900854 | 3.86484122 | 0 |
| 1727481000 | 3.9284361 | 0.1 | 2.59 | 3.82858035 | 3.97199283 | 3.81030429 | 0 |
| 1727394600 | 3.82927935 | 0.08 | 2.11 | 3.76093707 | 3.8809329 | 3.72719553 | 0 |
| 1727308200 | 3.75027725 | -0.12 | -3.01 | 3.86066176 | 3.88040864 | 3.72690427 | 0 |
| 1727221800 | 3.86661786 | 0.01 | 0.24 | 3.85642404 | 3.88943745 | 3.78002864 | 0 |
| 1727135400 | 3.85744342 | 0.1 | 2.58 | 4.93759515 | 5.03998479 | 3.83450733 | 0 |
| 1727049000 | 3.76035457 | -0.05 | -1.41 | 3.80937228 | 3.81773121 | 3.68194953 | 0 |
| 1726962600 | 3.814076 | 0.09 | 2.54 | 3.72725378 | 3.81726521 | 3.68697363 | 0 |
|
YVBOOST/ETH 0.001456 ETH
+0.00%
|
YVBOOST/USD $ 4.88
-3.44%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
