Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038754 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728432121 | YVBOOST/ETH | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 1 | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 14 horas hace |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432123 | yvBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 2 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 14 horas hace |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432123 | YVBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 3 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 3.56825931 | -0.02816406 | -0.789294094212 | 3.36955263 | 5.03998479 | 0 | CX |
| 4 | 3.4731801 | 0.06691515 | 1.92662482432 | 3.28568662 | 5.03998479 | 0 | CX |
| 12 | 5.02424262 | -1.48414737 | -29.5397233424 | 3.14067225 | 5.16238344 | 0 | CX |
| 26 | 5.3853951 | -1.84529985 | -34.2648926538 | 1.16897145 | 5.78210945 | 0.01427485 | CX |
| 52 | 2.62019036 | 0.91990489 | 35.1083228167 | 0.99925993 | 5.95958386 | 0.34982335 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.95958386 | 11.60851016 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.95958386 | 10.73884904 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728431400 | 3.55473066 | 0.02 | 0.56 | 3.53745941 | 3.58264716 | 3.50409649 | 0 |
| 1728345000 | 3.53491096 | -0.02 | -0.50 | 4.93759515 | 5.03998479 | 3.50644107 | 0 |
| 1728258600 | 3.5527647 | 0.04 | 1.01 | 3.51022735 | 3.57409891 | 3.50644107 | 0 |
| 1728172200 | 3.51720283 | 0 | 0.03 | 3.52410551 | 3.53477989 | 3.48124778 | 0 |
| 1728085800 | 3.51615433 | 0.09 | 2.73 | 3.4249342 | 3.55289577 | 3.40820177 | 0 |
| 1727999400 | 3.42258962 | -0.02 | -0.46 | 4.93759515 | 5.03998479 | 3.36955263 | 0 |
| 1727913000 | 3.43847742 | -0.13 | -3.68 | 3.56825931 | 3.63798504 | 3.43102137 | 0 |
| 1727826600 | 3.56999226 | -0.21 | -5.51 | 3.79052827 | 3.86852556 | 3.5333382 | 0 |
| 1727740200 | 3.77817919 | -0.09 | -2.23 | 3.8722099 | 3.87398653 | 3.75024812 | 0 |
| 1727653800 | 3.86428784 | -0.03 | -0.83 | 3.89703913 | 3.90739314 | 3.83919648 | 0 |
| 1727567400 | 3.89651488 | -0.03 | -0.81 | 3.93072242 | 3.93900854 | 3.86484122 | 0 |
| 1727481000 | 3.9284361 | 0.1 | 2.59 | 3.82858035 | 3.97199283 | 3.81030429 | 0 |
| 1727394600 | 3.82927935 | 0.08 | 2.11 | 3.76093707 | 3.8809329 | 3.72719553 | 0 |
| 1727308200 | 3.75027725 | -0.12 | -3.01 | 3.86066176 | 3.88040864 | 3.72690427 | 0 |
| 1727221800 | 3.86661786 | 0.01 | 0.24 | 3.85642404 | 3.88943745 | 3.78002864 | 0 |
| 1727135400 | 3.85744342 | 0.1 | 2.58 | 4.93759515 | 5.03998479 | 3.83450733 | 0 |
| 1727049000 | 3.76035457 | -0.05 | -1.41 | 3.80937228 | 3.81773121 | 3.68194953 | 0 |
| 1726962600 | 3.814076 | 0.09 | 2.54 | 3.72725378 | 3.81726521 | 3.68697363 | 0 |
| 1726876200 | 3.71975404 | 0.13 | 3.54 | 3.5901469 | 3.74443765 | 3.55378409 | 0 |
| 1726789800 | 3.59262254 | 0.16 | 4.77 | 3.46900063 | 3.62466026 | 3.46100576 | 0 |
| 1726703400 | 3.42918648 | 0.02 | 0.73 | 3.40761927 | 3.4367736 | 3.31967573 | 0 |
| 1726617000 | 3.40440094 | 0.05 | 1.59 | 3.34248076 | 3.48177203 | 3.2969872 | 0 |
| 1726530600 | 3.35123288 | -0.02 | -0.72 | 3.38012508 | 3.39810989 | 3.28568662 | 0 |
| 1726444200 | 3.37558155 | -0.14 | -4.10 | 3.52098911 | 3.53751766 | 3.36281015 | 0 |
| 1726357800 | 3.5200571 | -0.04 | -1.04 | 3.55604129 | 3.55604129 | 3.48472824 | 0 |
| 1726271400 | 3.55707523 | 0.12 | 3.34 | 3.4381716 | 3.58636062 | 3.40460481 | 0 |
| 1726185000 | 3.44205982 | 0.03 | 0.86 | 3.40780858 | 3.47552467 | 3.37524661 | 0 |
| 1726098600 | 3.41258512 | -0.07 | -1.89 | 3.4731801 | 3.47342766 | 3.32235525 | 0 |
| 1726012200 | 3.47826244 | 0.04 | 1.10 | 3.43177862 | 3.49184935 | 3.38161047 | 0 |
| 1725925800 | 3.44026862 | 0.09 | 2.65 | 4.93759515 | 5.03998479 | 3.31271481 | 0 |
| 1725839400 | 3.35146588 | 0.05 | 1.40 | 3.30447237 | 3.3902024 | 3.26738143 | 0 |
| 1725753000 | 3.305084 | 0.07 | 2.12 | 3.24530453 | 3.36272277 | 3.23669803 | 0 |
| 1725666600 | 3.23650872 | -0.21 | -6.17 | 3.45175851 | 3.50355768 | 3.14067225 | 0 |
| 1725580200 | 3.44921006 | -0.11 | -3.12 | 3.56700693 | 3.5908459 | 3.42180324 | 0 |
| 1725493800 | 3.56035182 | -0 | -0.13 | 3.523523 | 3.62321856 | 3.368941 | 0 |
| 1725407400 | 3.5648371 | -0.13 | -3.51 | 3.69381805 | 3.71372512 | 3.54893474 | 0 |
| 1725321000 | 3.6943423 | 0.15 | 4.37 | 4.93759515 | 5.03998479 | 3.54511934 | 0 |
| 1725234600 | 3.5396438 | -0.12 | -3.22 | 3.65713486 | 3.66277058 | 3.50453337 | 0 |
| 1725148200 | 3.65751349 | -0.02 | -0.61 | 3.67730406 | 3.68695906 | 3.63054355 | 0 |
| 1725061800 | 3.67992533 | -0 | -0.02 | 3.678105 | 3.69715288 | 3.55494909 | 0 |
| 1724975400 | 3.68052239 | -0.01 | -0.21 | 3.68114859 | 3.7800432 | 3.65238745 | 0 |
| 1724889000 | 3.6883862 | 0.1 | 2.80 | 3.58046277 | 3.71975404 | 3.5247317 | 0 |
| 1724802600 | 3.58786057 | -0.32 | -8.18 | 3.91171823 | 3.93182918 | 3.50760608 | 0 |
| 1724716200 | 3.90730576 | -0.09 | -2.27 | 3.99709876 | 4.02370463 | 3.88534536 | 0 |
| 1724629800 | 3.99819095 | -0.02 | -0.56 | 4.03443726 | 4.06547016 | 3.98520111 | 0 |
| 1724543400 | 4.02079211 | -0.01 | -0.13 | 4.03005392 | 4.10257567 | 3.98507005 | 0 |
| 1724457000 | 4.02610745 | 0.21 | 5.38 | 3.81895447 | 4.07126608 | 3.81889622 | 0 |
| 1724370600 | 3.82073111 | -0.01 | -0.20 | 4.93759515 | 5.03998479 | 3.76963094 | 0 |
| 1724284200 | 3.82849297 | 0.07 | 1.92 | 3.75432565 | 3.84946312 | 3.70720108 | 0 |
| 1724197800 | 3.75643723 | -0.08 | -2.11 | 3.83814798 | 3.92355763 | 3.72336556 | 0 |
| 1724111400 | 3.8372451 | 0.01 | 0.26 | 4.93759515 | 5.03998479 | 3.7397048 | 0 |
| 1724025000 | 3.82710953 | 0.02 | 0.55 | 3.804654 | 3.90344667 | 3.78487799 | 0 |
| 1723938600 | 3.80612482 | 0.03 | 0.71 | 3.77726175 | 3.82444457 | 3.77024257 | 0 |
| 1723852200 | 3.77930051 | 0.03 | 0.79 | 3.74370952 | 3.82753184 | 3.71722015 | 0 |
| 1723765800 | 3.74984037 | -0.13 | -3.32 | 3.8810494 | 3.89326742 | 3.6850368 | 0 |
| 1723679400 | 3.87854463 | -0.05 | -1.23 | 3.93228062 | 4.03108786 | 3.84821073 | 0 |
| 1723593000 | 3.92671771 | -0.06 | -1.56 | 3.96574548 | 3.98174977 | 3.80612482 | 0 |
| 1723506600 | 3.98904564 | 0.26 | 7.08 | 4.93759515 | 5.03998479 | 3.68949296 | 0 |
| 1723420200 | 3.72536064 | -0.07 | -1.86 | 3.80037259 | 3.94349382 | 3.70307986 | 0 |
| 1723333800 | 3.795931 | 0.02 | 0.49 | 3.77695593 | 3.84649235 | 3.76200014 | 0 |
| 1723247400 | 3.77748018 | -0.13 | -3.29 | 3.91013091 | 3.93686784 | 3.72694796 | 0 |
| 1723161000 | 3.90593688 | 0.49 | 14.29 | 3.40370193 | 3.96089613 | 3.38190172 | 0 |
| 1723074600 | 3.41771115 | -0.16 | -4.37 | 3.5845403 | 3.71052135 | 3.37118364 | 0 |
| 1722988200 | 3.57385135 | 0.03 | 0.71 | 3.5278481 | 3.71289505 | 3.5278481 | 0 |
| 1722901800 | 3.54877455 | -0.39 | -9.84 | 4.93759515 | 5.03998479 | 3.18532118 | 0 |
| 1722815400 | 3.9362999 | -0.3 | -7.02 | 4.22779946 | 4.26503603 | 3.86054526 | 0 |
| 1722729000 | 4.23363907 | -0.11 | -2.57 | 4.3481011 | 4.39123552 | 4.1657191 | 0 |
| 1722642600 | 4.3453779 | -0.32 | -6.83 | 4.66006112 | 4.6805507 | 4.32110204 | 0 |
| 1722556200 | 4.66400758 | -0.04 | -0.83 | 4.71357868 | 4.71617082 | 4.48436335 | 0 |
| 1722469800 | 4.7029771 | -0.07 | -1.43 | 4.7697175 | 4.87484491 | 4.68256034 | 0 |
| 1722383400 | 4.77105726 | -0.06 | -1.17 | 4.83039985 | 4.90123234 | 4.71404468 | 0 |
| 1722297000 | 4.82769121 | 0.06 | 1.28 | 4.93759515 | 5.03998479 | 4.75218413 | 0 |
| 1722210600 | 4.7666011 | 0.03 | 0.53 | 4.72843253 | 4.77922688 | 4.66335227 | 0 |
| 1722124200 | 4.74137868 | -0.03 | -0.66 | 4.76163526 | 4.84149655 | 4.66946856 | 0 |
| 1722037800 | 4.77270283 | 0.15 | 3.24 | 4.62170323 | 4.78410535 | 4.62071298 | 0 |
| 1721951400 | 4.62297018 | -0.23 | -4.81 | 4.8588843 | 4.8651899 | 4.50667325 | 0 |
| 1721865000 | 4.85675816 | -0.21 | -4.18 | 5.0725322 | 5.07891062 | 4.81598288 | 0 |
| 1721778600 | 5.06873136 | 0.05 | 1.07 | 5.01256342 | 5.15561184 | 4.95590034 | 0 |
| 1721692200 | 5.01530118 | -0.11 | -2.22 | 4.93759515 | 5.10707469 | 4.92868284 | 0 |
| 1721605800 | 5.12939916 | -0 | -0.01 | 5.12179748 | 5.16238344 | 4.99437473 | 0 |
| 1721519400 | 5.1298506 | 0.02 | 0.45 | 5.10570581 | 5.15459245 | 5.07224095 | 0 |
| 1721433000 | 5.10694363 | 0.11 | 2.22 | 4.97692873 | 5.15622346 | 4.91952296 | 0 |
| 1721346600 | 4.99596205 | 0.06 | 1.14 | 4.93759515 | 5.0816047 | 4.92868284 | 0 |
| 1721260200 | 4.93982323 | -0.09 | -1.69 | 5.02424262 | 5.12111304 | 4.91895502 | 0 |
| 1721173800 | 5.0249125 | -0.05 | -1.05 | 5.07991544 | 5.09424504 | 4.87927194 | 0 |
| 1721087400 | 5.07847374 | 0.33 | 7.03 | 4.62908647 | 5.08555117 | 4.60861145 | 0 |
| 1721001000 | 4.74497564 | 0.12 | 2.53 | 4.62908647 | 4.75748491 | 4.60861145 | 0 |
| 1720914600 | 4.62800884 | 0.07 | 1.48 | 4.56061312 | 4.66279889 | 4.53576933 | 0 |
| 1720828200 | 4.56052575 | 0.05 | 1.03 | 4.51114397 | 4.59870889 | 4.43780672 | 0 |
| 1720741800 | 4.51385262 | -0 | -0.09 | 4.50997896 | 4.67951675 | 4.45142275 | 0 |
| 1720655400 | 4.51784277 | 0.05 | 1.05 | 4.46013118 | 4.58633068 | 4.41085135 | 0 |
| 1720569000 | 4.47109682 | 0.08 | 1.83 | 4.39127921 | 4.52397362 | 4.37469241 | 0 |
|
YVBOOST/ETH 0.001456 ETH
+0.00%
|
YVBOOST/USD $ 3.54
-0.37%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
