Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038754 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | YVBOOST/ETH | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 1 | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 6 minutos hace |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | yvBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 2 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 6 minutos hace |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | YVBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 3 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 6 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.30603139 | 0.43502856 | 18.8648151923 | 2.24511604 | 2.93404352 | 0 | CX |
| 4 | 3.00675458 | -0.26569463 | -8.83659184449 | 2.03730774 | 3.02561315 | 0 | CX |
| 12 | 4.50051327 | -1.75945332 | -39.0945035476 | 2.03730774 | 5.00467049 | 0 | CX |
| 26 | 3.81545945 | -1.0743995 | -28.1591120042 | 2.03730774 | 5.9779473 | 0 | CX |
| 52 | 4.65969706 | -1.91863711 | -41.1751469097 | 1.17168277 | 5.9779473 | 0.00660264 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.9779473 | 11.60851016 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.9779473 | 9.21137376 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745452200 | 2.74105994 | 0 | 0.00 | 2.91451507 | 2.93404352 | 2.73672029 | 0 |
| 1745365800 | 2.74105994 | 0.45 | 19.55 | 2.91451507 | 2.93404352 | 2.73672029 | 0 |
| 1745279400 | 2.2927503 | -0.02 | -0.69 | 2.3191523 | 2.41120249 | 2.2834448 | 0 |
| 1745193000 | 2.30856529 | -0.04 | -1.89 | 2.348394 | 2.35716068 | 2.28174098 | 0 |
| 1745106600 | 2.35292296 | 0.04 | 1.60 | 2.3138952 | 2.36144209 | 2.30929342 | 0 |
| 1745020200 | 2.31583202 | 0.01 | 0.49 | 2.30652652 | 2.330016 | 2.29248817 | 0 |
| 1744933800 | 2.30453145 | 0.01 | 0.22 | 2.30223055 | 2.35174339 | 2.27821683 | 0 |
| 1744847400 | 2.29940541 | -0.01 | -0.56 | 2.30603139 | 2.34513197 | 2.24511604 | 0 |
| 1744761000 | 2.31224962 | -0.04 | -1.91 | 2.36391773 | 2.41657609 | 2.31109918 | 0 |
| 1744674600 | 2.35717524 | 0.04 | 1.66 | 2.3248754 | 2.45809406 | 2.3248754 | 0 |
| 1744588200 | 2.31859892 | -0.08 | -3.30 | 2.39495063 | 2.39867865 | 2.28343024 | 0 |
| 1744501800 | 2.39776121 | 0.11 | 5.01 | 2.28236717 | 2.42642041 | 2.25232452 | 0 |
| 1744415400 | 2.28327005 | 0.06 | 2.67 | 2.2174471 | 2.31240981 | 2.19312756 | 0 |
| 1744329000 | 2.22400027 | -0.2 | -8.17 | 2.43137169 | 2.43137169 | 2.15353185 | 0 |
| 1744242600 | 2.42180406 | -0.32 | -11.65 | 2.91451507 | 2.93404352 | 2.03730774 | 0 |
| 1744156200 | 2.74105994 | 0 | 0.00 | 2.91451507 | 2.93404352 | 2.73672029 | 0 |
| 1744069800 | 2.74105994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.74105994 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.74105994 | 0.1 | 3.92 | 2.91451507 | 2.93404352 | 2.73672029 | 0 |
| 1743810600 | 2.63762179 | -0.01 | -0.43 | 2.64851462 | 2.67080996 | 2.57067752 | 0 |
| 1743724200 | 2.64902431 | 0.03 | 1.13 | 2.60971985 | 2.68275129 | 2.55599842 | 0 |
| 1743637800 | 2.61954961 | -0.16 | -5.74 | 2.77740819 | 2.82741616 | 2.59603101 | 0 |
| 1743551400 | 2.77914114 | 0.12 | 4.67 | 2.65549011 | 2.80270343 | 2.6517912 | 0 |
| 1743465000 | 2.65512604 | 0.03 | 1.12 | 2.91451507 | 2.93404352 | 2.59003122 | 0 |
| 1743378600 | 2.6257824 | -0.03 | -1.14 | 2.6596987 | 2.68835789 | 2.58710414 | 0 |
| 1743292200 | 2.65617455 | -0.11 | -3.83 | 2.76045733 | 2.78390311 | 2.62766098 | 0 |
| 1743205800 | 2.76194271 | -0.15 | -5.22 | 2.91451507 | 2.93404352 | 2.71577927 | 0 |
| 1743119400 | 2.91418013 | -0.01 | -0.22 | 2.9257574 | 2.96640162 | 2.89669045 | 0 |
| 1743033000 | 2.92063136 | -0.09 | -2.98 | 3.00675458 | 3.02561315 | 2.8870937 | 0 |
| 1742946600 | 3.0103661 | -0.01 | -0.18 | 3.03005474 | 3.05055888 | 2.97253247 | 0 |
| 1742860200 | 3.01587077 | 0.11 | 3.85 | 2.91270931 | 3.06079639 | 2.88304529 | 0 |
| 1742773800 | 2.90395719 | 0.02 | 0.81 | 2.88388992 | 2.94123744 | 2.88329286 | 0 |
| 1742687400 | 2.88048228 | 0.02 | 0.63 | 2.86257028 | 2.91869454 | 2.86257028 | 0 |
| 1742601000 | 2.86255571 | -0.02 | -0.63 | 2.89092366 | 2.90493288 | 2.82309107 | 0 |
| 1742514600 | 2.88056965 | -0.12 | -4.10 | 2.99698308 | 3.00854578 | 2.84486216 | 0 |
| 1742428200 | 3.00365275 | 0.2 | 6.99 | 2.81698934 | 3.01183693 | 2.80766928 | 0 |
| 1742341800 | 2.80736346 | -0 | -0.17 | 2.80669358 | 2.81669809 | 2.72859436 | 0 |
| 1742255400 | 2.81205262 | 0.07 | 2.38 | 2.79559688 | 2.84438159 | 2.69868278 | 0 |
| 1742169000 | 2.74666654 | -0.08 | -2.73 | 2.8203533 | 2.82620746 | 2.71132311 | 0 |
| 1742082600 | 2.82387745 | 0.04 | 1.35 | 2.78560694 | 2.84473109 | 2.77350542 | 0 |
| 1741996200 | 2.78636419 | 0.07 | 2.66 | 2.713624 | 2.83185775 | 2.71193474 | 0 |
| 1741909800 | 2.7141337 | -0.06 | -2.21 | 2.7804809 | 2.78806802 | 2.65594155 | 0 |
| 1741823400 | 2.7754568 | -0.02 | -0.81 | 2.79559688 | 2.84438159 | 2.67076627 | 0 |
| 1741737000 | 2.79801427 | 0.06 | 2.10 | 2.7082504 | 2.85579867 | 2.58213829 | 0 |
| 1741650600 | 2.74034638 | -0.19 | -6.34 | 4.85776298 | 4.89226178 | 2.63786936 | 0 |
| 1741564200 | 2.92588846 | -0.27 | -8.42 | 3.20406325 | 3.21709677 | 2.90606876 | 0 |
| 1741477800 | 3.19494706 | 0.08 | 2.66 | 3.11192568 | 3.24871218 | 3.06708743 | 0 |
| 1741391400 | 3.11212955 | -0.1 | -3.01 | 4.85776298 | 4.89226178 | 3.07918895 | 0 |
| 1741305000 | 3.20876697 | -0.07 | -2.02 | 3.26395922 | 3.37817369 | 3.17458854 | 0 |
| 1741218600 | 3.27477923 | 0.11 | 3.60 | 3.15382228 | 3.304152 | 3.13848786 | 0 |
| 1741132200 | 3.16095795 | 0.02 | 0.74 | 3.12152243 | 3.232504 | 2.93019899 | 0 |
| 1741045800 | 3.13775973 | -0.53 | -14.36 | 4.85776298 | 4.89226178 | 3.05568492 | 0 |
| 1740959400 | 3.66390647 | 0.45 | 13.92 | 3.22501883 | 3.71276399 | 3.17128283 | 0 |
| 1740873000 | 3.21609195 | -0.04 | -1.15 | 3.24958593 | 3.31768065 | 3.12428932 | 0 |
| 1740786600 | 3.25348871 | -0.1 | -2.97 | 3.35879087 | 3.36281015 | 3.02808879 | 0 |
| 1740700200 | 3.35300952 | -0.04 | -1.15 | 3.40987647 | 3.46240377 | 3.25787205 | 0 |
| 1740613800 | 3.39213923 | -0.25 | -6.74 | 3.63163575 | 3.64306739 | 3.29586588 | 0 |
| 1740527400 | 3.63743166 | -0.03 | -0.73 | 3.66396472 | 3.6819204 | 3.41682283 | 0 |
| 1740441000 | 3.66400841 | -0.44 | -10.75 | 4.85776298 | 4.89226178 | 3.6362084 | 0 |
| 1740354600 | 4.10525519 | 0.08 | 1.91 | 4.0260492 | 4.13539977 | 3.99972002 | 0 |
| 1740268200 | 4.02830641 | 0.15 | 3.97 | 3.87548648 | 4.0702467 | 3.86712755 | 0 |
| 1740181800 | 3.87467098 | -0.12 | -2.97 | 3.98798257 | 4.13853073 | 3.81272168 | 0 |
| 1740095400 | 3.99325423 | 0.04 | 1.00 | 3.95549341 | 4.03053448 | 3.9452559 | 0 |
| 1740009000 | 3.95352746 | 0.07 | 1.86 | 3.88815594 | 3.98378854 | 3.86820518 | 0 |
| 1739922600 | 3.8812824 | -0.11 | -2.75 | 3.99479786 | 4.004948 | 3.79636788 | 0 |
| 1739836200 | 3.9909679 | 0.12 | 3.01 | 4.85776298 | 4.89226178 | 3.8985682 | 0 |
| 1739749800 | 3.8743506 | -0.04 | -1.12 | 3.92297512 | 3.96903663 | 3.86858381 | 0 |
| 1739663400 | 3.91809665 | -0.05 | -1.30 | 3.96989582 | 3.98890001 | 3.89884489 | 0 |
| 1739577000 | 3.96977932 | 0.07 | 1.85 | 3.89259754 | 4.06032956 | 3.88113677 | 0 |
| 1739490600 | 3.89762163 | -0.09 | -2.14 | 3.98306041 | 4.01343799 | 3.80589182 | 0 |
| 1739404200 | 3.98304585 | 0.19 | 5.01 | 3.79852314 | 4.06482941 | 3.72706446 | 0 |
| 1739317800 | 3.79298935 | -0.08 | -2.04 | 3.88027758 | 3.96701242 | 3.76316515 | 0 |
| 1739231400 | 3.87202058 | 0.04 | 1.07 | 4.85776298 | 4.89226178 | 3.8303133 | 0 |
| 1739145000 | 3.83096861 | -0.01 | -0.25 | 3.83214819 | 3.90528156 | 3.69708007 | 0 |
| 1739058600 | 3.84069643 | 0.02 | 0.48 | 3.81990104 | 3.87736506 | 3.77161146 | 0 |
| 1738972200 | 3.82252231 | -0.08 | -2.01 | 3.92572745 | 4.07497954 | 3.73976305 | 0 |
| 1738885800 | 3.90101472 | -0.16 | -3.88 | 4.06268871 | 4.15859799 | 3.88371435 | 0 |
| 1738799400 | 4.05856749 | 0.1 | 2.42 | 3.97308503 | 4.11074529 | 3.95227507 | 0 |
| 1738713000 | 3.96252714 | -0.23 | -5.58 | 4.19906745 | 4.20910109 | 3.83986636 | 0 |
| 1738626600 | 4.19678113 | 0.05 | 1.29 | 4.85776298 | 4.89226178 | 3.6285776 | 0 |
| 1738540200 | 4.14319076 | -0.41 | -9.01 | 4.54641459 | 4.60246604 | 4.01681652 | 0 |
| 1738453800 | 4.55360851 | -0.23 | -4.90 | 4.80679388 | 4.84615659 | 4.51972134 | 0 |
| 1738367400 | 4.78834306 | 0.05 | 1.09 | 4.73661671 | 5.00467049 | 4.68114777 | 0 |
| 1738281000 | 4.73671865 | 0.2 | 4.31 | 4.5292016 | 4.78074139 | 4.50406655 | 0 |
| 1738194600 | 4.5411138 | 0.07 | 1.54 | 4.50051327 | 4.61196085 | 4.45816523 | 0 |
| 1738108200 | 4.47226183 | -0.14 | -3.03 | 4.6601485 | 4.69054064 | 4.42954972 | 0 |
| 1738021800 | 4.61217929 | -0.1 | -2.16 | 4.85776298 | 4.89226178 | 4.42116167 | 0 |
| 1737935400 | 4.71389905 | -0.13 | -2.59 | 4.82549226 | 4.89243653 | 4.71389905 | 0 |
| 1737849000 | 4.8391811 | 0.02 | 0.33 | 4.82075941 | 4.87742249 | 4.76721273 | 0 |
| 1737762600 | 4.82311855 | -0.03 | -0.56 | 4.86112694 | 4.97494822 | 4.77207664 | 0 |
|
YVBOOST/ETH 0.001456 ETH
+0.00%
|
YVBOOST/USD $ 2.74
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
