45.07 | Binance | 41293.61 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,843,415.95 | 1738255377 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 51.6484413605 | Recientemente |
45.05 | Coinbase | 13418.25598 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 600,402.35 | 1738255357 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 16.7830327051 | Recientemente |
45.06 | Kucoin | 9867.9221 | /cdn/crypto/logos/exchanges/KUCN.png | $ 439,248.17 | 1738255171 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 12.3424131707 | Recientemente |
45.18 | DigiFinex | 5070.107 | /cdn/crypto/logos/exchanges/DGFX.png | $ 225,752.53 | 1738254853 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.34149264452 | 9 minutos hace |
0.0004257 | Binance | 3921.046 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.67 | 1738255376 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 4.90429183602 | Recientemente |
45.23 | Kraken | 918.0945533 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 40,952.46 | 1738255057 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.14831695992 | 5 minutos hace |
45.21 | Bitfinex | 861.37891178 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 38,572.00 | 1738255376 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 1.07737924135 | Recientemente |
45.5 | Gate.io | 845.5501751 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,865.39 | 1738254638 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 8 | https://gate.io/trade/ZEC_USDT | 1.05758127313 | 12 minutos hace |
0.0004279 | Kucoin | 844.0558 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.359895 | 1738255170 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 9 | https://trade.kucoin.com/ZEC-BTC | 1.05571216688 | Recientemente |
0.0004283 | LATOKEN | 620.9828 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.263222 | 1738254741 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 10 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.776701134429 | 11 minutos hace |
43.45 | Kraken | 539.9354918 | /cdn/crypto/logos/exchanges/KRKN.png | € 23,323.23 | 1738255056 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.675330313496 | 5 minutos hace |
45.34 | LATOKEN | 428.4378519 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,136.34 | 1738255241 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.535873401973 | Recientemente |
0.01381 | Binance | 332.484 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.60 | 1738255374 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.415858055939 | Recientemente |
0.000428 | Coinbase | 281.3677 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.119385 | 1738255359 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 14 | https://pro.coinbase.com/trade/ZEC-BTC | 0.351923775959 | Recientemente |
0.0004291 | DigiFinex | 232.008 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.097227 | 1738255013 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.29018658294 | 6 minutos hace |
0.0138699 | LATOKEN | 231.648121 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.22 | 1738253855 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.289736460284 | 25 minutos hace |
43.59 | HTX | 124.7184 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,133.50 | 1738239929 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.155992924062 | 4 horas hace |
0.00042783 | Bitfinex | 103.57984791 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.044125 | 1738255377 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 18 | https://www.bitfinex.com/t/ZEC:BTC | 0.129553645247 | Recientemente |
42.78 | Gemini | 15.138053 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 634.15 | 1738194099 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 19 | https://gemini.com/?symbol=ZECUSD | 0.0189340879299 | 17 horas hace |
0.00042 | HitBTC | 0.998 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000419 | 1738255234 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 20 | https://hitbtc.com/ZEC-to-BTC | 0.0012482595849 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1738195333 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 17 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 mess hace |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 27 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 mess hace |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1738195333 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 28 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 17 horas hace |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1738195333 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 17 horas hace |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738195324 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 30 | https://cex.io/zec-gbp | 0 | 17 horas hace |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738195321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 17 horas hace |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1738109011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 2 días hace |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738195334 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 33 | https://www.lbank.info/exchange/zec/eth | 0 | 17 horas hace |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738195334 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 34 | https://www.lbank.info/exchange/zec/btc | 0 | 17 horas hace |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1738109011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 2 días hace |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738195334 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 36 | https://www.lbank.info/exchange/zec/usdt | 0 | 17 horas hace |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1738195329 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 17 horas hace |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738195324 | ZEC/USD | https://cex.io/zec-usd | USD | 38 | https://cex.io/zec-usd | 0 | 17 horas hace |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1738195332 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 17 horas hace |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738195332 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 17 horas hace |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738195332 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 17 horas hace |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738254309 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 18 minutos hace |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738195332 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 17 horas hace |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738195350 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 17 horas hace |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1738195330 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 45 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 17 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 46 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738195324 | ZEC/EUR | https://cex.io/zec-eur | EUR | 48 | https://cex.io/zec-eur | 0 | 17 horas hace |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738195335 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 49 | https://gate.io/trade/ZEC_BTC | 0 | 17 horas hace |
0.013863 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738253010 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 50 | https://hitbtc.com/ZEC-to-ETH | 0 | 39 minutos hace |
42.55 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738195320 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 51 | https://hitbtc.com/ZEC-to-USD | 0 | 17 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 52 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738195324 | ZEC/BTC | https://cex.io/zec-btc | BTC | 53 | https://cex.io/zec-btc | 0 | 17 horas hace |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738195330 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 54 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 17 horas hace |