Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECEUR | Cripto | 336,017,050 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.660 | 3.19% | 21.37 | 21.36 | 21.38 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.71 | 21.52 | 19.12 | 20.71 | 17.30 - 43.68 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 06:09:42 | 0.851291 | 21.37 | EUR |
Resumen Histórico ZECEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 24.67 | 25.24 | 18.25 | 2,190.72 | -3.30 | -13.38% |
| 1 Month | 27.04 | 29.44 | 18.25 | 1,211.67 | -5.67 | -20.97% |
| 3 Months | 20.65 | 32.56 | 18.00 | 2,301.25 | 0.720 | 3.49% |
| 6 Months | 23.51 | 43.68 | 17.30 | 1,955.47 | -2.14 | -9.10% |
| 1 Year | 38.69 | 43.68 | 17.30 | 1,658.00 | -17.32 | -44.77% |
| 3 Years | 218.30 | 309.00 | 17.30 | 3,151.31 | -196.93 | -90.21% |
| 5 Years | 62.81 | 309.00 | 16.50 | 4,356.65 | -41.44 | -65.98% |
ZECEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 20.82 | 0.840 | 4.20% | 19.98 | 20.82 | 19.20 | 858.00 |
| 17 Abr 2024 | 19.98 | -0.260 | -1.28% | 20.19 | 20.30 | 18.90 | 844.00 |
| 16 Abr 2024 | 20.24 | 0.210 | 1.05% | 20.01 | 20.52 | 19.26 | 384.00 |
| 15 Abr 2024 | 20.03 | -0.680 | -3.28% | 20.68 | 21.50 | 19.26 | 1,278.00 |
| 14 Abr 2024 | 20.71 | 0.290 | 1.42% | 20.50 | 20.81 | 18.96 | 3,044.00 |
| 13 Abr 2024 | 20.42 | -1.79 | -8.06% | 22.10 | 23.15 | 18.25 | 4,753.00 |
| 12 Abr 2024 | 22.21 | -2.46 | -9.97% | 24.67 | 25.24 | 21.10 | 4,171.00 |
| 11 Abr 2024 | 24.67 | -0.490 | -1.95% | 25.16 | 25.32 | 24.61 | 994.00 |
| 10 Abr 2024 | 25.16 | -0.340 | -1.33% | 25.50 | 25.50 | 24.16 | 1,247.00 |
| 09 Abr 2024 | 25.50 | -0.800 | -3.04% | 26.30 | 26.48 | 25.41 | 1,028.00 |
| 08 Abr 2024 | 26.30 | 0.650 | 2.53% | 25.65 | 26.36 | 25.25 | 516.00 |
| 07 Abr 2024 | 25.65 | 0.060 | 0.23% | 25.59 | 25.94 | 25.48 | 87.00 |
| 06 Abr 2024 | 25.59 | 0.320 | 1.27% | 25.27 | 25.59 | 25.23 | 254.00 |
| 05 Abr 2024 | 25.27 | -0.070 | -0.28% | 25.55 | 25.55 | 24.50 | 1,062.00 |
| 04 Abr 2024 | 25.34 | 0.140 | 0.56% | 25.20 | 25.97 | 24.80 | 1,018.00 |
| 03 Abr 2024 | 25.20 | -0.790 | -3.04% | 25.99 | 26.32 | 24.73 | 947.00 |
| 02 Abr 2024 | 25.99 | -0.970 | -3.60% | 26.96 | 26.96 | 25.16 | 1,177.00 |
| 01 Abr 2024 | 26.96 | -1.22 | -4.33% | 28.26 | 28.26 | 26.14 | 590.00 |
| 31 Mar 2024 | 28.18 | 0.430 | 1.55% | 27.96 | 28.45 | 27.90 | 423.00 |
| 30 Mar 2024 | 27.75 | -0.700 | -2.46% | 28.45 | 28.53 | 27.70 | 357.00 |
| 29 Mar 2024 | 28.45 | -0.190 | -0.66% | 28.64 | 29.08 | 27.89 | 821.00 |
| 28 Mar 2024 | 28.64 | -0.020 | -0.07% | 28.59 | 29.32 | 28.14 | 1,287.00 |
| 27 Mar 2024 | 28.66 | -0.610 | -2.08% | 29.23 | 29.44 | 27.51 | 618.00 |
| 26 Mar 2024 | 29.27 | 1.34 | 4.80% | 27.93 | 29.38 | 27.93 | 3,146.00 |
| 25 Mar 2024 | 27.93 | 0.320 | 1.16% | 27.46 | 28.29 | 27.31 | 1,210.00 |
| 24 Mar 2024 | 27.61 | 0.750 | 2.79% | 26.60 | 27.61 | 26.60 | 314.00 |
| 23 Mar 2024 | 26.86 | 0.760 | 2.91% | 26.10 | 27.28 | 26.10 | 381.00 |
| 22 Mar 2024 | 26.10 | -0.890 | -3.30% | 27.04 | 27.31 | 25.80 | 1,106.00 |
| 21 Mar 2024 | 26.99 | 0.980 | 3.77% | 26.01 | 27.49 | 25.92 | 1,853.00 |
| 20 Mar 2024 | 26.01 | 3.22 | 14.13% | 23.02 | 26.11 | 22.43 | 2,304.00 |
| 19 Mar 2024 | 22.79 | -2.67 | -10.49% | 25.46 | 25.50 | 22.50 | 4,548.00 |
