ZENIQZENIQ

US$ 0.348264

0.001899

(

0.55%

)

Enlaces oficiales

Página Web

Información

Rango 3182

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:51:35

Volumen (24 horas)

$ 44

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.049356

Capacidad de mercado totalmente diluida

US$ 14,975,333

Fecha de Génesis

01/4/2021

Rango de días 0.344925-0.349582

Rango de 52 semanas 0.196701-0.431719

Suministro circulante 0 / 43,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0051	LATOKEN	149.82	/cdn/crypto/logos/exchanges/LATK.png	$ 0.764082	1742961187	ZENIQ/USDT	https://exchange.latoken.com/exchange/ZENIQ-USDT	USDT	1	https://exchange.latoken.com/exchange/ZENIQ-USDT	100	5 horas hace
5.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	ZENIQ/ETH	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	ETH	2	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	0	9 horas hace
2.89E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742947334	ZENIQ/ETH	https://exchange.latoken.com/exchange/ZENIQ-ETH	ETH	3	https://exchange.latoken.com/exchange/ZENIQ-ETH	0	9 horas hace
3.96E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742947334	ZENIQ/BTC	https://exchange.latoken.com/exchange/ZENIQ-BTC	BTC	4	https://exchange.latoken.com/exchange/ZENIQ-BTC	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.32742159	0.02084196	6.36548127446	0.32710399	0.35138351	0	CX
4	0.35098367	-0.00272012	-0.774999019185	0.31011496	0.37645209	0	CX
12	0.36979806	-0.02153451	-5.82331610934	0.31011496	0.4317192	0	CX
26	0.25024614	0.09801741	39.1684003597	0.23320638	0.4317192	0	CX
52	0.276332	0.07193155	26.0308433334	0.19670115	0.4317192	0	CX
156	0.20985055	0.138413	65.9578924144	0.04890949	3.26365948	12281.1351281	CX
260	0.34793871	0.00032484	0.0933612704375	0.04890949	3.26365948	9708.3915795	CX

Seamless FIAT & Crypto Ecosystem for Finance and Investments.

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742946600	0.34612174	0.00057816	0.17	0.34656716	0.35059788	0.3420204
1742860200	0.34554358	0.00619784	1.83	0.3403831	0.35138351	0.33889272
1742773800	0.33934574	0.00755164	2.28	0.33238101	0.33995023	0.33238101
1742687400	0.3317941	-0.001106	-0.33	0.33275163	0.33452357	0.33144926
1742601000	0.33290021	-0.000501	-0.15	0.33315978	0.33571359	0.32947061
1742514600	0.33340119	-0.010583	-3.08	0.34507832	0.34627796	0.33117068
1742428200	0.34398377	0.01658579	5.07	0.32742159	0.34452	0.32710399
1742341800	0.32739798	-0.005688	-1.71	0.33287106	0.33287106	0.32154095
1742255400	0.33308557	0.00600066	1.83	0.33401257	0.33522623	0.3264228
1742169000	0.32708491	-0.00712	-2.13	0.33401257	0.33606678	0.32479563
1742082600	0.33420443	0.00149193	0.45	0.33282928	0.33537398	0.33139869
1741996200	0.3327125	0.01158066	3.61	0.32090758	0.33751923	0.32018671
1741909800	0.32113184	-0.010269	-3.10	0.33168069	0.33383255	0.31647167
1741823400	0.33140127	0.33140127	0	0.3280856	0.33410979	0.31967199
1741737000	0	0	0	0	0	0
1741650600	0	-0.318629	-100.00	0.3454209	0.36074293	0.34228438
1741564200	0.3186286	-0.022383	-6.56	0.34117189	0.34227654	0.317196
1741477800	0.34101132	-0.002152	-0.63	0.34333053	0.3439275	0.33777552
1741391400	0.34316318	-0.01335	-3.74	0.3454209	0.36074293	0.33946058
1741305000	0.35651289	-0.003027	-0.84	0.35955291	0.36741303	0.34798931
1741218600	0.35953972	0.0136359	3.94	0.3454209	0.36026464	0.34228438
1741132200	0.34590382	0.00390575	1.14	0.34068101	0.35203192	0.32357599
1741045800	0.34199807	-0.031121	-8.34	0.36211103	0.37069995	0.33687941
1740959400	0.37311947	0.03335504	9.82	0.34098126	0.37645209	0.33663702
1740873000	0.33976443	0.00530656	1.59	0.33347163	0.34258102	0.33199408
1740786600	0.33445787	-0.0006	-0.18	0.3353724	0.33693941	0.31011496
1740700200	0.33505754	0.00289587	0.87	0.33372163	0.3438546	0.32725143
1740613800	0.33216167	-0.019308	-5.49	0.35098367	0.35345898	0.32540159
1740527400	0.35147011	-0.012387	-3.40	0.36211103	0.3663308	0.34055635
1740441000	0.36385695	-0.016322	-4.29	0.38242911	0.38276833	0.36267244
1740354600	0.38017869	-0.002386	-0.62	0.38242911	0.38276833	0.37726092
1740268200	0.38256494	0.00193588	0.51	0.38008091	0.38360904	0.37926171
1740181800	0.38062906	-0.009103	-2.34	0.38934506	0.39393937	0.37563201
1740095400	0.38973167	0.00728315	1.90	0.38265678	0.39101934	0.38195966
1740009000	0.38244852	0.00465981	1.23	0.37847212	0.38342102	0.37630406
1739922600	0.37778871	-0.001465	-0.39	0.37962013	0.38240583	0.36984146
1739836200	0.37925355	-0.001488	-0.39	0.38668873	0.3870064	0.37708826
1739749800	0.38074184	-0.005706	-1.48	0.38668873	0.38703598	0.38052883
1739663400	0.38644816	0.00072852	0.19	0.38594136	0.38783337	0.38519953
1739577000	0.38571964	0.0032379	0.85	0.38290725	0.39151973	0.38143504
1739490600	0.38248174	-0.004262	-1.10	0.3876522	0.38836694	0.37732677
1739404200	0.38674365	0.00737597	1.94	0.37916976	0.3884638	0.37281673
1739317800	0.37936768	-0.006276	-1.63	0.38608661	0.39005996	0.37571228
1739231400	0.38564364	0.00403199	1.06	0.38244048	0.39666844	0.38192825
1739145000	0.38161165	-0.000933	-0.24	0.38213738	0.38537223	0.37528088
1739058600	0.38254443	0.00032337	0.08	0.38232101	0.38363276	0.37900601
1738972200	0.38222106	0.00020984	0.05	0.38244048	0.39666844	0.379063
1738885800	0.38201122	-0.000336	-0.09	0.38261983	0.39264964	0.37926432
1738799400	0.38234766	-0.005741	-1.48	0.38732672	0.39234785	0.38091204
1738713000	0.38808823	-0.014496	-3.60	0.40212893	0.40295039	0.381348
1738626600	0.40258449	0.01601809	4.14	0.41169989	0.41881102	0.37258875
1738540200	0.3865664	-0.012331	-3.09	0.3981496	0.40170956	0.38116049
1738453800	0.39889749	-0.00631	-1.56	0.40520692	0.40685321	0.39710353
1738367400	0.40520747	-0.010606	-2.55	0.41493105	0.41941647	0.4021951
1738281000	0.41581342	0.00464611	1.13	0.41080081	0.42127252	0.40947655
1738194600	0.41116731	0.01067497	2.67	0.40127788	0.41507021	0.40122327
1738108200	0.40049234	-0.002588	-0.64	0.40532536	0.41000406	0.3969713
1738021800	0.40308028	-0.004745	-1.16	0.41169989	0.41881102	0.38738636
1737935400	0.40782515	-0.007518	-1.81	0.41473384	0.41721597	0.40692255
1737849000	0.41534341	0.00056426	0.14	0.41471915	0.41687993	0.41249751
1737762600	0.41477915	0.00288993	0.70	0.41169989	0.42443838	0.40694175
1737676200	0.41188922	0.00038697	0.09	0.41043059	0.4226308	0.40103446
1737589800	0.41150225	-0.007835	-1.87	0.42044432	0.42086329	0.40921844
1737503400	0.41933695	0.01517939	3.76	0.40402723	0.42473284	0.3964333
1737417000	0.40415756	0.0026618	0.66	0.38329727	0.4317192	0.36677809
1737330600	0.40149576	-0.011559	-2.80	0.41286718	0.42080429	0.39487547
1737244200	0.41305453	0.00029514	0.07	0.41301857	0.41539227	0.40509136
1737157800	0.41275939	0.0166655	4.21	0.39603963	0.41939057	0.39603963
1737071400	0.39609389	-0.00057	-0.14	0.39760506	0.39843092	0.38551372
1736985000	0.39666369	0.01402596	3.67	0.38209105	0.39782468	0.38209105
1736898600	0.38263773	0.00905526	2.42	0.37425286	0.38535124	0.37358034
1736812200	0.37358247	-0.000257	-0.07	0.38329727	0.38498514	0.35584092
1736725800	0.37383904	-0.000579	-0.15	0.37449739	0.37763217	0.37095589
1736639400	0.37441819	-0.000755	-0.20	0.3750394	0.37602781	0.37158854
1736553000	0.37517317	0.00985787	2.70	0.38329727	0.38498514	0.36527538
1736466600	0.3653153	-0.011412	-3.03	0.37597689	0.37746787	0.36144733
1736380200	0.37672703	-0.006929	-1.81	0.38329727	0.38498514	0.36677809
1736293800	0.38365608	-0.021205	-5.24	0.40505592	0.40671936	0.38082215
1736207400	0.40486105	0.01518632	3.90	0.42025048	0.42164507	0.37738736
1736121000	0.38967473	0.00076341	0.20	0.38880923	0.39108001	0.3852901
1736034600	0.38891132	0.00043085	0.11	0.38873244	0.39073977	0.38640994
1735948200	0.38848047	0.0048569	1.27	0.38372455	0.39175242	0.3803393
1735861800	0.38362357	0.00948274	2.53	0.42025048	0.42164507	0.37738736
1735775400	0.37414083	0.00466618	1.26	0.36979806	0.37566084	0.36758502
1735689000	0.36947465	0.00295515	0.81	0.36670788	0.38062391	0.3642008
1735602600	0.3665195	-0.004373	-1.18	0.42025048	0.42164507	0.36167871
1735516200	0.37089245	-0.005401	-1.44	0.37676386	0.37676386	0.36782107
1735429800	0.37629329	0.00301518	0.81	0.37330844	0.37708727	0.37236244
1735343400	0.37327811	-0.005498	-1.45	0.37910311	0.38471918	0.37003332
1735257000	0.37877629	-0.013925	-3.55	0.39472317	0.39545308	0.37664399