ZENIQZENIQ

US$ 0.386393

0.003773

(

0.99%

)

Enlaces oficiales

Página Web

Información

Rango 3015

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:51:35

Volumen (24 horas)

$ 4,592

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.049356

Capacidad de mercado totalmente diluida

US$ 16,614,902

Fecha de Génesis

01/4/2021

Rango de días 0.382525-0.387458

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 43,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.009577	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000191	1738805571	ZENIQ/USDT	https://exchange.latoken.com/exchange/ZENIQ-USDT	USDT	1	https://exchange.latoken.com/exchange/ZENIQ-USDT	100	3 horas hace
5.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800123	ZENIQ/ETH	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	ETH	2	https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233	0	5 horas hace
3.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738800129	ZENIQ/ETH	https://exchange.latoken.com/exchange/ZENIQ-ETH	ETH	3	https://exchange.latoken.com/exchange/ZENIQ-ETH	0	5 horas hace
3.96E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738800129	ZENIQ/BTC	https://exchange.latoken.com/exchange/ZENIQ-BTC	BTC	4	https://exchange.latoken.com/exchange/ZENIQ-BTC	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Seamless FIAT & Crypto Ecosystem for Finance and Investments.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738799400	0.38234766	-0.005741	-1.48	0.38732672	0.39234785	0.38091204
1738713000	0.38808823	-0.014496	-3.60	0.40212893	0.40295039	0.381348
1738626600	0.40258449	0.01601809	4.14	0.41169989	0.41881102	0.37258875
1738540200	0.3865664	-0.012331	-3.09	0.3981496	0.40170956	0.38116049
1738453800	0.39889749	-0.00631	-1.56	0.40520692	0.40685321	0.39710353
1738367400	0.40520747	-0.010606	-2.55	0.41493105	0.41941647	0.4021951
1738281000	0.41581342	0.00464611	1.13	0.41080081	0.42127252	0.40947655
1738194600	0.41116731	0.01067497	2.67	0.40127788	0.41507021	0.40122327
1738108200	0.40049234	-0.002588	-0.64	0.40532536	0.41000406	0.3969713
1738021800	0.40308028	-0.004745	-1.16	0.41169989	0.41881102	0.38738636
1737935400	0.40782515	-0.007518	-1.81	0.41473384	0.41721597	0.40692255
1737849000	0.41534341	0.00056426	0.14	0.41471915	0.41687993	0.41249751
1737762600	0.41477915	0.00288993	0.70	0.41169989	0.42443838	0.40694175
1737676200	0.41188922	0.00038697	0.09	0.41043059	0.4226308	0.40103446
1737589800	0.41150225	-0.007835	-1.87	0.42044432	0.42086329	0.40921844
1737503400	0.41933695	0.01517939	3.76	0.40402723	0.42473284	0.3964333
1737417000	0.40415756	0.0026618	0.66	0.38329727	0.4317192	0.36677809
1737330600	0.40149576	-0.011559	-2.80	0.41286718	0.42080429	0.39487547
1737244200	0.41305453	0.00029514	0.07	0.41301857	0.41539227	0.40509136
1737157800	0.41275939	0.0166655	4.21	0.39603963	0.41939057	0.39603963
1737071400	0.39609389	-0.00057	-0.14	0.39760506	0.39843092	0.38551372
1736985000	0.39666369	0.01402596	3.67	0.38209105	0.39782468	0.38209105
1736898600	0.38263773	0.00905526	2.42	0.37425286	0.38535124	0.37358034
1736812200	0.37358247	-0.000257	-0.07	0.38329727	0.38498514	0.35584092
1736725800	0.37383904	-0.000579	-0.15	0.37449739	0.37763217	0.37095589
1736639400	0.37441819	-0.000755	-0.20	0.3750394	0.37602781	0.37158854
1736553000	0.37517317	0.00985787	2.70	0.38329727	0.38498514	0.36527538
1736466600	0.3653153	-0.011412	-3.03	0.37597689	0.37746787	0.36144733
1736380200	0.37672703	-0.006929	-1.81	0.38329727	0.38498514	0.36677809
1736293800	0.38365608	-0.021205	-5.24	0.40505592	0.40671936	0.38082215
1736207400	0.40486105	0.01518632	3.90	0.42025048	0.42164507	0.37738736
1736121000	0.38967473	0.00076341	0.20	0.38880923	0.39108001	0.3852901
1736034600	0.38891132	0.00043085	0.11	0.38873244	0.39073977	0.38640994
1735948200	0.38848047	0.0048569	1.27	0.38372455	0.39175242	0.3803393
1735861800	0.38362357	0.00948274	2.53	0.42025048	0.42164507	0.37738736
1735775400	0.37414083	0.00466618	1.26	0.36979806	0.37566084	0.36758502
1735689000	0.36947465	0.00295515	0.81	0.36670788	0.38062391	0.3642008
1735602600	0.3665195	-0.004373	-1.18	0.42025048	0.42164507	0.36167871
1735516200	0.37089245	-0.005401	-1.44	0.37676386	0.37676386	0.36782107
1735429800	0.37629329	0.00301518	0.81	0.37330844	0.37708727	0.37236244
1735343400	0.37327811	-0.005498	-1.45	0.37910311	0.38471918	0.37003332
1735257000	0.37877629	-0.013925	-3.55	0.39472317	0.39545308	0.37664399
1735170600	0.39270167	0.00248621	0.64	0.39077204	0.39336778	0.3867431
1735084200	0.39021546	0.01522699	4.06	0.3748376	0.39328344	0.36999155
1734997800	0.37498847	-0.001347	-0.36	0.42025048	0.42164507	0.36583901
1734911400	0.37633515	-0.008075	-2.10	0.38433578	0.38554528	0.37309072
1734825000	0.38441046	-0.001507	-0.39	0.38688439	0.39402384	0.38191487
1734738600	0.385917	-0.001894	-0.49	0.38603339	0.38833245	0.36499589
1734652200	0.38781083	-0.010082	-2.53	0.39770893	0.4068622	0.37868691
1734565800	0.39789331	-0.022287	-5.30	0.42025048	0.42164507	0.39735321
1734479400	0.42018047	0.42018047	0	0.42002033	0.42887853	0.41748177
1734393000	0	-0.414437	-100.00	0.40072511	0.40366097	0.39698584
1734306600	0.41443688	0.01285067	3.20	0.40190293	0.41609387	0.40122731
1734220200	0.40158621	0.00046748	0.12	0.40163496	0.40634953	0.39862678
1734133800	0.40111873	0.00505332	1.28	0.39638225	0.40349604	0.3932042
1734047400	0.39606541	-0.004967	-1.24	0.40072511	0.40598236	0.39327852
1733961000	0.40103193	0.01853593	4.85	0.38351705	0.40371019	0.37931271
1733874600	0.382496	-0.003222	-0.84	0.38496458	0.38901646	0.3737646
1733788200	0.38571809	-0.014567	-3.64	0.39060762	0.41034367	0.37817136
1733701800	0.40028487	0.00453202	1.15	0.39561144	0.40028487	0.39192642
1733615400	0.39575285	-0.000208	-0.05	0.39549197	0.39825696	0.39262699
1733529000	0.39596111	0.01224662	3.19	0.38308077	0.40404034	0.38208297
1733442600	0.38371449	-0.008175	-2.09	0.39060762	0.41034367	0.37040834
1733356200	0.39188908	0.01144717	3.01	0.38004314	0.39298762	0.37498138
1733269800	0.38044191	0.00158567	0.42	0.37961522	0.3810424	0.3711708
1733183400	0.37885624	-0.006682	-1.73	0.38515197	0.38863008	0.37408682
1733097000	0.38553823	0.00349636	0.92	0.38202052	0.38736609	0.37932253
1733010600	0.38204187	-0.003636	-0.94	0.38604091	0.38604091	0.38075261
1732924200	0.38567806	0.00689104	1.82	0.37880326	0.39078927	0.37797111
1732837800	0.37878702	-0.001486	-0.39	0.38055762	0.38279027	0.37502685
1732751400	0.38027333	0.01615023	4.44	0.36345683	0.38554556	0.36339304
1732665000	0.3641231	-0.003563	-0.97	0.36861881	0.37617018	0.35922058
1732578600	0.367686	-0.019243	-4.97	0.39158531	0.39196293	0.36759705
1732492200	0.38692851	-0.00013	-0.03	0.3874378	0.39065384	0.37933738
1732405800	0.38705895	-0.005058	-1.29	0.39158531	0.39196293	0.38519106
1732319400	0.39211666	0.0018496	0.47	0.39011342	0.39503217	0.38504671
1732233000	0.39026706	0.01729716	4.64	0.37345643	0.39198063	0.37285059
1732146600	0.3729699	0.00754411	2.06	0.36567063	0.37596501	0.36293289
1732060200	0.36542579	0.00695266	1.94	0.35856101	0.37243095	0.35810481
1731973800	0.35847313	0.0027851	0.78	0.35037624	0.36684719	0.34491247
1731887400	0.35568803	-0.002474	-0.69	0.35870464	0.36189319	0.3515408
1731801000	0.35816251	-0.002701	-0.75	0.36029703	0.36328204	0.35717873
1731714600	0.36086371	0.01511386	4.37	0.34715838	0.3638366	0.34517791
1731628200	0.34574985	-0.012418	-3.47	0.35810244	0.36345177	0.34337385
1731541800	0.3581677	0.00979063	2.81	0.34921624	0.37005202	0.34183361
1731455400	0.34837707	-0.002941	-0.84	0.35037624	0.35631893	0.33773145
1731369000	0.35131765	0.03301052	10.37	0.31872404	0.35485219	0.31798514
1731282600	0.31830713	0.01413522	4.65	0.3040385	0.322542	0.30325133
1731196200	0.30417191	0.00109419	0.36	0.30309147	0.30468513	0.30009355
1731109800	0.30307772	0.00182088	0.60	0.30076203	0.30606269	0.29970285
1731023400	0.30125684	0.0016472	0.55	0.29954798	0.30470924	0.2950476
1730937000	0.29960964	0.02446184	8.89	0.27534335	0.30283062	0.27520467