Cotización Crop Infrastructure - CROP | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Crop Infrastructure Corp (CROP) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

19.01

Postura de Compra

18.94

Postura de Venta

19.03

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

17.32 Rango de 52 semanas 19.01

Precio Anterior

19.01

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

840

Volumen financiero

-

Precio Promedio Ponderado

-

CROP HITS IMPORTANT MILESTONE WITH TENANT HARVESTING IN CALIFORNIA

Vancouver, British Columbia -- August 09, 2018 -- Investors Hub NewsWire -- CROP Infrastructure Corp. (CSE: CROP) (OTCMKTS: CRXPF) (“CROP” or the “Company”...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1	0.528820729773	18.91	19.01	18.91	1556	18.96724936	CS
4	0.21	1.1170212766	18.8	19.01	18.8	1260	18.89587967	CS
12	0.53	2.86796536797	18.48	19.01	18.48	840	18.82993776	CS
26	0.89	4.91169977925	18.12	19.01	18.09	714	18.61053235	CS
52	1.69	9.75750577367	17.32	19.01	17.32	682	18.32393061	CS
156	18.995	126633.333333	0.015	19.01	0.015	303	17.47948261	CS
260	18.995	126633.333333	0.015	19.01	0.015	200	17.24878361	CS

CROP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Crop Infrastructure?

El precio actual de las acciones de Crop Infrastructure es $ 19.01

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Crop Infrastructure?

Crop Infrastructure ha negociado en un rango de $ 17.32 a $ 19.01 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TUGATuga Innovations Inc	$ 0.015 (50.00%)	2k
TMINTeako Minerals Corp	$ 0.055 (37.50%)	25k
ATMOAtmofizer Technologies Inc	$ 0.19 (35.71%)	1.28k
UAVGlobal UAV Technologies Ltd	$ 0.50 (35.14%)	15.45k
NWAINew Wave Holdings Corp	$ 0.02 (33.33%)	10k
TGIF1933 Industries Inc	$ 0.005 (-50.00%)	60k
IANiAnthus Capital Holdings Inc	$ 0.005 (-50.00%)	1,000
WSRWestern Star Resources Inc	$ 0.145 (-40.82%)	10.03k
DELTDelta Cleantech Inc	$ 0.03 (-33.33%)	22.94k
POWRPOWR Lithium Corp	$ 0.035 (-30.00%)	1.99k
PNGCLoyalist Exploration Limited	$ 0.005 (0.00%)	873.55k
SPMTSpearmint Resources Inc	$ 0.02 (0.00%)	809.27k
SXSt Georges Eco Mining Corp	$ 0.07 (7.69%)	675.85k
FNQFineqia International Inc	$ 0.01 (0.00%)	610k
HVWHi View Resources Inc	$ 0.05 (-9.09%)	454.19k

BigBadWolf

BigBadWolf 4 minutos hace

Buy/Sell Ratio Buy: 33,758,181 Neutral: 525,000 Sell: 4,170,200
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
09:50:59 0.0011 9,000 Buy 0.001 0.0011 38,453,381 38 nasd
09:45:13 0.00105 500,000 0.001 0.0011 38,444,381 37 nasd
09:39:38 0.

slops

slops 4 minutos hace

Disappointing PR to say the least.

PatB1

PatB1 4 minutos hace

Moving the wrong way. POS!

Aquahoya

Aquahoya 5 minutos hace

Gotcha. Right now, all we can do is wait. The way he was talking about the company was very realistic and wasnt beating around the bush, which I liked. Reality is, all we can do is wait.

know all

know all 5 minutos hace

facts_matter14

facts_matter14 5 minutos hace

The answer, years later, is ZERO! It was all a scam!

https://investorshub.advfn.com/uimage/uploads/2025/1/26/pmzsfIMG_6289.jpeg

.

Nebuchadnezzar

Nebuchadnezzar 5 minutos hace

big boards may have topped. $$$$ to OTC

RITE cannot wait for the news and updates in the FORM 10

crowin

crowin 5 minutos hace

Form T, and the RDAR sells continue!

Info3

Info3 5 minutos hace

Doesn't sound like a good Conference Call people are dumping !

threewheeler

threewheeler 6 minutos hace

FDCT 8k out to support last weeks LOI adding even more value to our holdings

ttottip

ttottip 6 minutos hace

ttottip

ttottip 6 minutos hace

brooklyn13

brooklyn13 6 minutos hace

I have a dream villa elsewhere, thank you

Drugdoctor

Drugdoctor 6 minutos hace

Your FUD here is not working... try harder please.

ChannelTrader

ChannelTrader 6 minutos hace

I posted this video testimony on X, thanks again.
This: Powerful message

https://x.com/DisrespectedThe/status/1883571441196765388

RIGATONI

RIGATONI 6 minutos hace

Info3

Info3 6 minutos hace

Where did the $23 million profits go ?

don estaban

don estaban 6 minutos hace

crazy horse 0

crazy horse 0 6 minutos hace

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475232402_10232891140473731_5617515359779746281_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nXXmxeau7_cQ7kNvgE8gAz3&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=ARAtv3CTMX62xSDeRkwe_2C&oh=00_AYCzxZ-dZxDvsaY7Lfgd09jreUB_AbJHlFFv-bJONFGqSQ&oe=679D

jebby

jebby 7 minutos hace

In a world full of industrial level fraud, you have seemingly dedicated your life to destroying this tiny company. Your cover story is simply ridiculous.

DiscoverGold

DiscoverGold 7 minutos hace

Will the S&P 500 Finally Hit This Bullish Pattern?
By: Schaeffer's Investment Research | January 27, 2025

• The path is clearing for continued SPX upside

• This remains a heavily shorted market at new all-time highs

“Monday morning's action wa

RKMKE

RKMKE 7 minutos hace

Does Avg down mean to put more $$$ in this scam ????

Konaploinks

Konaploinks 7 minutos hace

09:03 AM EST, 01/27/2025 (MT Newswires) -- IonQ (IONQ) said Monday it renewed a deal with Abu Dhabi's Quantum Research Center, part of the United Arab Emirates' Technology Innovation Institute, to provide access to its quantum computing systems.

The company said the renewed partnershi

Crop Infrastructure

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones