ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FogChain Corp

FogChain Corp (FOG.X)

0.055
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.055
Postura de Compra
0.07
Postura de Venta
0.06
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.055 Rango de 52 semanas 0.055
Precio Anterior
0.055
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FOG.X Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0550.0550.05500CS
4000.0550.0550.05500CS
12000.0550.0550.05500CS
26000.0550.0550.05500CS
52000.0550.0550.05500CS
156000.0550.0550.05500CS
2600.0510000.0050.0750.005100130.0358327CS

FOG.X - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FogChain?
El precio actual de las acciones de FogChain es $ 0.055
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FogChain?
FogChain ha negociado en un rango de $ 0.055 a $ 0.055 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCA.XGencan Capital Inc
$ 0.04
(100.00%)
1,000
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
1,000
PSYGPsyence Group Inc
$ 0.015
(50.00%)
1,000
FFNT4Front Ventures Corp
$ 0.015
(50.00%)
32k
CLDVCloud3 Ventures Inc
$ 0.245
(36.11%)
28.5k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
29k
GHGGlobal Hemp Group Inc
$ 0.01
(-33.33%)
17.37k
TAURTaurus Gold Corp
$ 0.015
(-25.00%)
10k
PHRXPharmadrug Inc
$ 0.015
(-25.00%)
10k
MEATModern Plant Based Foods Inc
$ 0.115
(-23.33%)
1,000
SPIRSpirit Blockchain Capital Inc
$ 0.16
(-15.79%)
819.36k
LUXXLuxxfolio Holdings Inc
$ 0.02
(-20.00%)
619.1k
HUNTGold Hunter Resources Inc
$ 0.075
(25.00%)
449k
MMETMiata Metals Corp
$ 0.91
(-1.09%)
444.9k
PDFIProphecy DeFi Inc
$ 0.02
(0.00%)
388.5k
georgie18 georgie18 2 minutos hace
Of course...🥳
navycmdr navycmdr 3 minutos hace
One by one, Donald Trump's cabinet is

taking over federal agencies;

now US Treasury chief Scott Bessent takes over consumer watchdog,

freezes all activity

https://economictimes.indiatimes.com/news/international/us/one-by-one-donald-trum
FNMA
WorstLuck WorstLuck 3 minutos hace
RVNC

https://www.prnewswire.com/news-releases/crown-laboratories-and-revance-therapeutics-announce-expiration-of-tender-offer-302368765.html
Computershare Trust Company, N.A., the depositary and paying agent for the Offer, has advised Crown that, as of the Expiration Time, 86,1
RVNC
Ronin Ronin 3 minutos hace
I’m starting to think a PR is coming. Bolume steadily increasing…
GMER
KVM KVM 3 minutos hace
What a mistake
VERI
Budots Budots 3 minutos hace
Breaking News: $KRTL @KRTLBiotech Holding Group Expands in Bolivia: A Strategic Leap for Biopharmaceutical Innovation https://reddit.com/r/PennyStocksWatch/comments/1iibga5/breaking_news_krtl_holding_group_expands_in/
KRTL
Budots Budots 3 minutos hace
Breaking News: $KRTL @KRTLBiotech Holding Group Expands in Bolivia: A Strategic Leap for Biopharmaceutical Innovation https://reddit.com/r/PennyStocksWatch/comments/1iibga5/breaking_news_krtl_holding_group_expands_in/
KRTL
F14SVF24 F14SVF24 3 minutos hace
You need to do way more DD. You're missing much. And her post was a quote from someone bashing this stock that said he never bashes or pumps, LOL.
HMBL
urge2surge urge2surge 3 minutos hace
I try and re-evaluate at times to stay objective, so I'm all ears to various view points. As retailers, we're going to be the last to know on updates etc. All my research so far has me confident on my analysis per dd, but I reserve the right to be wrong. There's been stellar transparency and executi
FDCT
ToddM ToddM 4 minutos hace
I'm thinking yesterday was a volume pump by the MMs t style="font-size: 1em"o try and get some interest..looks like it fizzled. Sold a hundred million in the .0003's yesterday and none today 
RONN
Carjockey2 Carjockey2 4 minutos hace
That's just one at about 20 I saw but I'm not going to muck up the board with his pumping nonsense.

I already asked him to post anything I outrageously pumped like he does.
still haven't heard back.

$HMBL
HMBL
georgie18 georgie18 4 minutos hace
CKPT...$3.50...🥳...Off my $3.17 Alert...

georgie18

Member Level
Re: georgie18 post# 673236

Tuesday, February 04, 2025 11:03:23 AM

Post#
673246
of 673372
CKPT...$3.42...HOD off my $3.17 Alert...🥳
CKPT
vlispxpert vlispxpert 4 minutos hace
CGC oh yeeeeeah
Fallingknife75 Fallingknife75 4 minutos hace
I am primarily a Buy and Hold investor but will trade the volatility a little.

All the best,

Knife
HYSR
georgie18 georgie18 4 minutos hace
CKPT...$3.50...🥳...Off my $3.17 Alert...

georgie18

Member Level
Re: georgie18 post# 673236

Tuesday, February 04, 2025 11:03:23 AM

Post#
673246
of 673372
CKPT...$3.42...HOD off my $3.17 Alert...🥳
CKPT
PinkPennies PinkPennies 4 minutos hace
thanks Georgie 🙂
georgie18 georgie18 4 minutos hace
CKPT...$3.50...🥳...Off my $3.17 Alert...

georgie18

Member Level
Re: georgie18 post# 673236

Tuesday, February 04, 2025 11:03:23 AM

Post#
673246
of 673372
CKPT...$3.42...HOD off my $3.17 Alert...🥳
CKPT
abazaba375 abazaba375 4 minutos hace
Flippers about to turn into chasers
SMCE
Mark Mark 4 minutos hace
$APLT .60 check out the daily chart, swing
APLT
fung_derf fung_derf 5 minutos hace
It has broken through resistance......now the question is why?
Stock pump and dump or they going to finally stop losing a ton of money? They are projecting a positive earnings by 2026 4th quarter.
Next resistance currently around $8.25?
DDD
Ragnar Ragnar 5 minutos hace
It just keeps getting better here. $RITE Place $RITE Time
RITE
RIGATONI RIGATONI 5 minutos hace
Here's a look > > >

Broke the 200

https://investorshub.advfn.com/uimage/uploads/2025/2/5/spwlqSMCE.png
mrwilson31 mrwilson31 5 minutos hace
Your posts are getting worse by the day. 

Your fantasies of people putting lotion on themselves. 


Talk about low life 3rd party bashers.

That was a new low even for you.

Joe P and LiarZ could be cousins or family Perhaps? 
XCRT
Ryoko Ryoko 5 minutos hace
Looks like someone got an early peak at the Q1 report with all the heavy selling. And BTW, where is the annual company update?
IBGR