ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Field Trip Health Ltd

Field Trip Health Ltd (FTRP)

1.05
0.00
(0.00%)
Cerrado 06 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.05
Postura de Compra
1.04
Postura de Venta
1.11
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.05 Rango de 52 semanas 1.05
Precio Anterior
1.05
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FTRP Últimas noticias

Field Trip Health Ltd. Provides Operational and Investor Update, Announces Expanded Hours at its Field Trip Health Center in ...

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP) (OTCBB: FTRPF) ("Field Trip"), a leader in the development and delivery of psychedelic therapies, is pleased to...

Field Trip Health Ltd. Reports Second Fiscal Quarter 2021 Financial Results, Announces Two New Field Trip Health Center Locat...

Pre-clinical studies demonstrate potential of FT-104, its novel psychedelic molecule, as preferable option for psychedelic therapies, with comparable potency to psilocybin and shorter duration4...

Field Trip Health Ltd. Schedules Second Fiscal Quarter 2021 Financial Results Conference Call for Tuesday, December 1, 2020 a...

TORONTO, Nov. 25, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of psychedelic therapies, announced...

Field Trip Health Ltd. and WHOOP announce partnership to measure effect of psychedelic therapies on physiology and mental hea...

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of psychedelic therapies, and WHOOP...

Field Trip Health Ltd. Announces Expansion to The Netherlands and Launch of Proprietary Truffle Program

AMSTERDAM, Nov. 17, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP, OTCBB: FTRPF) ("Field Trip"), a global leader in the development and delivery of technology-enabled psychedelic...

Field Trip Health Ltd. Prepares to Enter Oregon Market following the Passage of Measure 109 in Oregon, Creating the First Leg...

TORONTO, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Field Trip Health Ltd. (CSE: FTRP) ("Field Trip"), one of the leaders in the development and delivery of psychedelic therapies, announced today that it...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.051.051.0500CS
4001.051.051.0500CS
12001.051.051.0500CS
26001.051.051.0500CS
52001.051.051.0500CS
156-1.7-61.81818181822.752.760.961401.7591332CS
260-2.26-68.27794561933.319.880.96152615.14969396CS

FTRP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Field Trip Health?
El precio actual de las acciones de Field Trip Health es $ 1.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Field Trip Health?
Field Trip Health ha negociado en un rango de $ 1.05 a $ 1.05 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SURESureNano Science Ltd
$ 0.145
(262.50%)
1,000
TGIITrojan Gold Inc
$ 0.015
(200.00%)
20.2k
AICAlphaGen Intelligence Corp
$ 0.025
(150.00%)
1.62M
PLCNCannibble Food Tech Ltd
$ 0.025
(150.00%)
4k
SPFYSpacefy Inc
$ 0.045
(125.00%)
259.11k
JBRJames Bay Resources Ltd
$ 0.025
(-58.33%)
4.85k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
8.25k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1,000
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
1,000
IAIinfinitii ai inc
$ 0.07
(27.27%)
5.11M
PLUGEnergy Plug Technologies Corp
$ 0.19
(-5.00%)
4.08M
CSSCascada Silver Corp
$ 0.045
(0.00%)
2.98M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-12.90%)
2.65M
PKKPeak Fintech Group Inc
$ 0.065
(-18.75%)
2.36M
shell3 shell3 5 minutos hace
Outstanding: 27,301,179 for January 6, 2025

Monthly 5th Report

https://webfiles.thecse.com/12._Algernon_-_CSE_Form_7_-_December_2024.pdf?9VwETA1schKXaKZEJfJQcpdOsqeBCd5Q
AGNPF
IceCold8 IceCold8 6 minutos hace
Just did and tagged you again!
https://x.com/MatthewJordanS8/status/1876415331306176843
CGAC
La Flaca La Flaca 6 minutos hace
There's more than one way to skin the cat. Hopefully Anavex's management chose the right one!
AVXL
Jimmy Joe Jimmy Joe 6 minutos hace
Try 2008 on steroids. Bear Sterns and Lehman Brothers were the two big players to go down back then.

Banks never learned their lesson from 2008-2009 and kept rehypothecating debt. They bet against the market not to create innovation and promote jobs...... they bet against Companies t
AMC DJT
zab zab 6 minutos hace
Orange shittypants trump never actually cares about what happens each day in America,  he only cares what happens to him. Republicans and Orange shittypants are not interested in uniting the country.  Trump the convicted felon will be sentenced on Friday for his 34 convictions. Trump cannot even be
dennisdave dennisdave 7 minutos hace
I hope you are right ofcourse
NWBO
Slojab Slojab 7 minutos hace
Hmmmmmm.... So, it seems that they'll continue with the businesses that were already in EVSV when they took over. What's not clear is what the existing real estate business in Canada is. There hasn't been any indication in the financials since Read took over that additional revenue has been added fr
EVSV
Mojocash Mojocash 7 minutos hace
That floor don't mean much when they PR and OTCN is sitting alone on the ask only at .0009. We will see how it goes. So far, the market didn't like the news.
ILST
StockInfo11 StockInfo11 7 minutos hace
Luca Mining (LUCA.v | LUCMF) CEO Dan Barnholden outlined plans to produce 80–100k AuEq oz in 2025 during the Virtual Investor Conference. Updates included production growth and exploration at its two Mexican mines, with drilling planned to expand resources in early 2025. https://youtu.be/SpmeBt1Jtgc
LUCMF
tw0122 tw0122 7 minutos hace
You are this board. $1.83 +'88% nice move from bottom
HCWC
dennisdave dennisdave 7 minutos hace
from ChatGTP

This explanation makes a lot of sense, and it reflects a thoughtful assessment of the potential collaborators for Northwest Biotherapeutics (NWBO) based on the mechanism of action of DCVax-L and the types of combination therapies that could deliver tumor response endpoint
NWBO
PickStocks PickStocks 8 minutos hace
Quote: “lode isn't so bad, lode simply doesn't know what he's talkin bout .”

Wow….you are the smartest poster who talks in riddles and claims to know all read all and understand all……yet you are still here waiting telling opinions that have returned what zero…..but we all know soon….r
COOP
demonsmith demonsmith 8 minutos hace
If you go to 8k get new phone for company and Google it it show the ceo as owner of number and is address if you call it it new ceo he working on it
TWOH
Bizreader Bizreader 9 minutos hace
The new strategy socially politically and even culturally seems to be just sit down make a pile of stinky stuff and walk away and blame the stuff for sticking the place up
COOP
janice shell janice shell 10 minutos hace
For one thing, the word "Nobel" is used nowhere in the article. That is not helpful to anyone trying to figure out what you mean.
freecs freecs 10 minutos hace
Agreed, pinkie traders live in denial and think that tithing loyalty and wishful thinking to a stock can will it to go up.

Psychological study, indeed!
RDAR
mikepgator mikepgator 11 minutos hace
That video got 42K views in the last couple days. It could be the reason for some of the volume today, new investors taking a position at a great time.
RDGL
LocWolf LocWolf 11 minutos hace
Dr. Dent will need to push the AI metabolic testing deep into genes and blood tests. If he can establish this it will be another driver for HLYK. All this pushes deep into preventative areas of disease in order to strive towards "Forever Young" ...etc
HLYK
DewDiligence DewDiligence 11 minutos hace
From SLRN’s press release:

https://www.globenewswire.com/news-release/2025/01/06/3004952/0/en/ACELYRIN-INC-Announces-Additional-Phase-2-Data-and-Phase-3-Program-Design-for-Lonigutamab-in-Thyroid-Eye-Disease.html In the newly announced data from the ongoing Phase 2 trial in TED, lonig
ENTA
indyterp indyterp 12 minutos hace
DB;  You are absolutely correct.  Big news should be coming soon, and our long wait will have been worthwhile!

Bullish
VPLM
Elroy Jetson Elroy Jetson 13 minutos hace
What do you like about Schwab in comparison with Fidelity?
ron_66271 ron_66271 13 minutos hace
RSI(14) 74.77.

https://stockcharts.com/h-sc/ui?s=fnma



Ron
FNMA
JAB65 JAB65 13 minutos hace
Happy New Year plus seven!
This is the year, one way or the other!!!
$TGLO
TGLO
jmhgolf jmhgolf 13 minutos hace
It's an exchange to trade crypto?  There must be a Drgv coin? Why would they list an OTC ticker on crypto exchange?
DRGV
habib7 habib7 14 minutos hace
I don't understand all the hate/attacks on this board. You want just rah-rah cheerleaders? Or should you balance all perspectives?

Back of napkin FNMA valuation for me...
15B net income x 10x multiple = 150B market cap
150B / 1.15b outstanding shares = $125.5 per shar
FNMAS

Su Consulta Reciente

Delayed Upgrade Clock