ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Field Trip Health Ltd

Field Trip Health Ltd (FTRP)

1.05
0.00
(0.00%)
Cerrado 26 Marzo 2:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.05
Postura de Compra
1.04
Postura de Venta
1.11
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.05 Rango de 52 semanas 1.05
Precio Anterior
1.05
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FTRP Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.051.051.0500CS
4001.051.051.0500CS
12001.051.051.0500CS
26001.051.051.0500CS
52001.051.051.0500CS
156-0.82-43.85026737971.871.870.96691.27742957CS
260-2.26-68.27794561933.319.880.96144945.14969396CS

FTRP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Field Trip Health?
El precio actual de las acciones de Field Trip Health es $ 1.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Field Trip Health?
Field Trip Health ha negociado en un rango de $ 1.05 a $ 1.05 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVCCross River Ventures Corp
$ 0.01
(100.00%)
2k
LIVELive Energy Minerals Corp
$ 0.92
(84.00%)
1.21k
FFNT4Front Ventures Corp
$ 0.025
(66.67%)
6k
LIONGlobal Li Ion Graphite Corp
$ 0.04
(60.00%)
860.9k
TNJBoba Mint Holdings Ltd
$ 0.15
(50.00%)
338k
SGROSierra Grande Minerals Inc
$ 0.04
(-60.00%)
4.5k
WLLWWillow Biosciences
$ 0.015
(-57.14%)
252.1k
STKTStickIt Technologies Inc
$ 0.005
(-50.00%)
1,000
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
10k
PLTOPluto Ventures Inc
$ 0.10
(-44.44%)
5k
TWOH.XTwo Hands Corporation
 0.005
(0.00%)
22.21M
CACRKWG Resources Inc
$ 0.04
(-11.11%)
4.62M
QIMCQuebec Innovative Materials Corp
$ 0.235
(-6.00%)
2.61M
ELEMElement79 Gold Corp
$ 0.02
(-20.00%)
2M
NFLDExploits Discovery Corp
$ 0.035
(-22.22%)
1.96M
jacklanvo99 jacklanvo99 3 minutos hace
Robinhood is big deal , make me remember Doge Coins, Game stop and Elon Musk …kaka ..good luck F2
FNMA
Almosthere Almosthere 5 minutos hace
How do you know LQMT will not contribute. TC himself said there would be news about the 2nd source manufacturer for mobile device parts coming soon.

You have been speculating for 0.02's that I have never seen. I call that being being wrong.

Maybe I need to explain t
LQMT
DBCooper55 DBCooper55 5 minutos hace
You realize that you're the one financing them, right?
LWLG
RDY2ROCK RDY2ROCK 10 minutos hace
I agree TN16 and think something big is in play here with GCAN near future. We're entitled to base our own opinions from factual DD and not base it from spewed garbage especially from a mod that stickies their own spewed garbage - ROTFLMAO! ;-)
GCAN
Mark Mark 13 minutos hace
$PTPI hit .20 so far, anyone thinking we see another leg up? It's holding pretty strong in pm
PTPI
Angelmin Angelmin 14 minutos hace
Waiting what?
FNMA
tw0122 tw0122 14 minutos hace
Staying alive .17 + 200%
PTPI
Guzzi62 Guzzi62 17 minutos hace
ANVS will present data from phase3 Parkinson and phase 2/3AD from April 1 to 5th.

I haven't been following them because they seem to be in dire need of money?


https://finance.yahoo.com/news/annovis-attend-ad-pd-2025-120000604.html
ANVS
knrorrel knrorrel 18 minutos hace
$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

WIMI
knrorrel knrorrel 19 minutos hace
$WIMI ask now very thin , great bidding, looks like things are about to get really good - $WIMI WEEEEEE 🚀🚀🚀
imo

WIMI
Penny2Dime Penny2Dime 19 minutos hace
Ask is so thin!
INCC
sealskin123 sealskin123 22 minutos hace
Pretty easy to find!

Share Structure
Market Cap Market Cap
1,439,067
03/25/2025
Authorized Shares
3,000,000,000
03/24/2025
Outstanding Shares
2,398,444,252
03/24/2025
Restricted
162,400,808
03/24/2025
DTC
knrorrel knrorrel 22 minutos hace
$WIMI 🔥🔥🔥

WIMI
Natural Trader Natural Trader 24 minutos hace
$PTPI .17 p/m
PTPI
Investor2014 Investor2014 25 minutos hace
Let's see if Tangui Nicolas Maurice PhD gets removed from the Anavex Scientific Advisors list.
AVXL
joeycav11 joeycav11 26 minutos hace
Flipper I dont know why but somehow you reminded me of that commercial where you are looking into the broken washing machine and saying wheres Squeekee…
So just a suggestion when we hit change your picture to big dog with toy in mouth.
Thanks for keeping me invested though 2017 2018
NWBO
SkeBallLarry SkeBallLarry 27 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 28 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 28 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 28 minutos hace
Another one bites the dust.
SAVA finally admits defeat.
If we are approved, we will be alone.....and hugely rich!
AVXL
SkeBallLarry SkeBallLarry 29 minutos hace
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Up to ~315,000 de-activated cards! Great work by @USDA
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Weekly Credit
SkeBallLarry SkeBallLarry 31 minutos hace
" Can't understand *why* that hasn't happened already " .. !!

Su Consulta Reciente