ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lowell Farms Inc

Lowell Farms Inc (LOWL)

0.04
0.00
(0.00%)
Cerrado 09 Marzo 2:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.04
Postura de Compra
0.015
Postura de Venta
0.03
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.01 Rango de 52 semanas 0.205
Precio Anterior
0.04
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,169
Volumen financiero
-
Precio Promedio Ponderado
-

LOWL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.015600.0250.040.0252000.04CS
40.015600.0250.040.01510480.02177983CS
120.025166.6666666670.0150.040.01511690.02001658CS
260.021000.020.040.0116890.0190353CS
52-0.155-79.48717948720.1950.2050.0140450.06239452CS
156-4.11-99.03614457834.155.30.01162231.50513652CS
260-18.46-99.783783783818.5220.01308787.32698892CS

LOWL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lowell Farms?
El precio actual de las acciones de Lowell Farms es $ 0.04
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lowell Farms?
Lowell Farms ha negociado en un rango de $ 0.01 a $ 0.205 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M
Zorax Zorax 5 minutos hace
Thx. You brought that up a while ago, and looks like I'll have to be taking a closer look at it.
johnydollar johnydollar 5 minutos hace
Yeah, sounds logical to defend naked short criminals..........

Rejoice when Alpine gets away from covering.........

Because they claim they will be out of business........

Ridding on thers backs........

How about the kramers........
DBMM
Zorax Zorax 6 minutos hace
The russian asset in the wh has to be removed. Dead or alive. We're so far passed the last straw event, Iowa ran out of hay.

https://www.firstpost.com/world/us-vetoes-canadas-g7-proposal-to-form-a-task-force-to-counter-russias-shadow-fleet-heres-why-13869963.html
Truenorth2016 Truenorth2016 6 minutos hace
BITCOIN TRADING BOTTOM LOLOL? I am in no Crypto LONG TERM Positions....I Look for QUICK TRADING BOTTOMS hit my mark and get out!!!

Rememeber this post ----->>>>>💤GO GCAN!!! Trading Botttom, Trading Bottom, Trading Bottom.....If I make a trade and not a long term investment t
GCAN
abrois abrois 8 minutos hace
quite the desent, how far will we drop ?, $75K
BTCUSD
fuagf fuagf 8 minutos hace
Agree totally.
midas716 midas716 8 minutos hace
Dude. I know what the PR said. I have posted what the PR said and that specific 'exploring line' from the PR. How's your crypto bottom working out. That's what we all want to know. 🤣
GCAN
fuagf fuagf 9 minutos hace
Agree with you on that too.
joe botts joe botts 10 minutos hace
Its REVOKED.
Seminole Red Seminole Red 10 minutos hace
they should give them whatever tire they choose not limit them
cadillacdave cadillacdave 10 minutos hace
We all know its not going to zero. Domination or not, the stock is sliding down. If it drops below $100, which I believe it will, what stops it from sliding into the $80s? Its a legitimate question and I dont see anything preventing that from happening.

It's leadership role in the ma
NVDA
Stock_Barber Stock_Barber 11 minutos hace
If your claiming that someone else was running this company when they were marketing her back then then how do you know new management is scamming us now?
There it is... you CHANGED THE SUBJECT! Just as stated that you would!

You claimed that it is the same people running t
CRSM
Swampy83 Swampy83 11 minutos hace
He has enough time to post that but nothing from Prodigy??? 
Interesting. What is your response to that? 🥱🥱🥱
CNNA
Truenorth2016 Truenorth2016 11 minutos hace
GCAN Never Released News Saying There Is An Official Quantum Deal And I never said a deal happened ...Quit Lying On Me!!!.....GCAN Only Said They Are Exploring And Have Candidates SO NO THERE IS NO DEAL, THEY TOLD US THEY ARE EXPLORING!!! https://www.globenewswire.com/news-release/2025/01/02/300350
GCAN
OMOLIVES OMOLIVES 12 minutos hace
Doesn't matter because you think it is merely a concept :) It does matter to me though.
SkyLimit2022 SkyLimit2022 12 minutos hace
ex,

“You have in you DCs able to do this. You just do not know it.” 😶 … 🤔

https://investorshub.advfn.com/uimage/uploads/2025/3/8/jtljzgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2023/9/18/gvi[qIMG_2937.jpeg

Thanks for t
NWBO
Swampy83 Swampy83 12 minutos hace
So you are telling me this is not a scam? Oh ok... 
based on what? 
Please show me that this is not a scam and I will delete my account, you have my word. Be that hero, show us facts.
😂😂😂
CNNA
Top Penny Top Penny 12 minutos hace
Could this be the next penny runner?
PSRU
fuagf fuagf 12 minutos hace
That's a distinct possibility too. I've been hustled about five times, one time while sitting on a park bench in Fairbanks, Alaska. I always just felt a bit sorry for the guys, after all they were just trying to get a date as most all of us have done at times.

From the search, one
layton layton 13 minutos hace
Look at the OTC....
PSRU
Zorax Zorax 13 minutos hace
ALSO READ: 'Absolutely unconscionable': Ex-Republican demands Trump removed from office after fight
https://www.rawstory.com/raw-investigates/trump-zelensky-fight/

While it's about time some repulseklans start to speak up, this guy is safe because he left. And I agree with mos
DanM51 DanM51 15 minutos hace
Only a moron would say confidently "We are in good hands".....After a multi-year drop from $20-$1, failure to make its own PIC, a recently fired CEO, and a JM still around....If there's a buyout now/soon, good chance it'll be for less than $2. Maybe a lot less.
LWLG
midas716 midas716 15 minutos hace
How's your crypto 'bottom' working out for you? Why don't you address that here instead of attacking the 3 who know your advice and DD suck! 🤣
GCAN
ron_66271 ron_66271 16 minutos hace
$20.7 Billion in Treasury Notes. Rosen Told Us.

It’s in the transcripts!

The February MOR as Retained Earnings (DCR) documented it for the Court.

During the Plan 6 Conformation Hearings, the Equity Committee proved to the Court ~$25 Billion in cash from t
JPM WMB
janice shell janice shell 16 minutos hace
Not to worry!! Our President Emperor is proud to call himself the King of Debt. And not just back in the '90s. He brought it up during his first campaign and presidential term, and it's still his approach:

Despite DOGE, Trump's agenda calls for adding trillions of dollars to U.S. debt

Su Consulta Reciente

Delayed Upgrade Clock