Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADABTC | Coinbase | 16,405,781,564 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.13% | 0.00000744 | 0.00000743 | 0.00000744 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000743 | 0.00000745 | 0.00000741 | 0.00000743 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 22:08:48 | 118.16 | 0.00000744 | BTC |
Resumen Histórico ADABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000743 | -0.00000032 | -4.13% | 0.00000777 | 0.00000778 | 0.00000742 | 593,583.00 |
| 02 May 2024 | 0.00000775 | 0.00000004 | 0.52% | 0.00000771 | 0.00000783 | 0.00000766 | 412,400.00 |
| 01 May 2024 | 0.00000771 | 0.00000044 | 6.05% | 0.00000727 | 0.00000780 | 0.00000726 | 962,455.00 |
| 30 Abr 2024 | 0.00000727 | 0.00000013 | 1.82% | 0.00000716 | 0.00000734 | 0.00000700 | 473,434.00 |
| 29 Abr 2024 | 0.00000714 | -0.00000015 | -2.06% | 0.00000730 | 0.00000733 | 0.00000714 | 263,390.00 |
| 28 Abr 2024 | 0.00000729 | -0.00000007 | -0.95% | 0.00000736 | 0.00000747 | 0.00000728 | 276,677.00 |
| 27 Abr 2024 | 0.00000736 | 0.00000010 | 1.38% | 0.00000726 | 0.00000739 | 0.00000716 | 352,264.00 |
| 26 Abr 2024 | 0.00000726 | -0.00000002 | -0.27% | 0.00000729 | 0.00000743 | 0.00000722 | 371,401.00 |
| 25 Abr 2024 | 0.00000728 | -0.00000012 | -1.62% | 0.00000739 | 0.00000744 | 0.00000728 | 362,516.00 |
| 24 Abr 2024 | 0.00000740 | -0.00000013 | -1.73% | 0.00000753 | 0.00000763 | 0.00000732 | 407,353.00 |
| 23 Abr 2024 | 0.00000753 | -0.00000021 | -2.71% | 0.00000774 | 0.00000789 | 0.00000752 | 504,210.00 |
| 22 Abr 2024 | 0.00000774 | 0.00000005 | 0.65% | 0.00000773 | 0.00000786 | 0.00000766 | 340,797.00 |
| 21 Abr 2024 | 0.00000769 | -0.00000010 | -1.28% | 0.00000779 | 0.00000784 | 0.00000759 | 669,189.00 |
| 20 Abr 2024 | 0.00000779 | 0.00000046 | 6.28% | 0.00000733 | 0.00000784 | 0.00000733 | 839,019.00 |
| 19 Abr 2024 | 0.00000733 | 0.00000011 | 1.52% | 0.00000721 | 0.00000738 | 0.00000704 | 648,827.00 |
| 18 Abr 2024 | 0.00000722 | -0.00000003 | -0.41% | 0.00000725 | 0.00000736 | 0.00000709 | 421,431.00 |
| 17 Abr 2024 | 0.00000725 | 0.00000005 | 0.69% | 0.00000716 | 0.00000736 | 0.00000709 | 783,180.00 |
| 16 Abr 2024 | 0.00000720 | -0.00000005 | -0.69% | 0.00000726 | 0.00000750 | 0.00000710 | 986,041.00 |
| 15 Abr 2024 | 0.00000725 | 0.00000014 | 1.97% | 0.00000711 | 0.00000747 | 0.00000700 | 1,853,280.00 |
| 14 Abr 2024 | 0.00000711 | 0.00000012 | 1.72% | 0.00000695 | 0.00000737 | 0.00000686 | 3,693,227.00 |
| 13 Abr 2024 | 0.00000699 | -0.00000050 | -6.68% | 0.00000747 | 0.00000764 | 0.00000659 | 4,342,814.00 |
| 12 Abr 2024 | 0.00000749 | -0.00000087 | -10.41% | 0.00000836 | 0.00000838 | 0.00000708 | 3,139,583.00 |
| 11 Abr 2024 | 0.00000836 | 0.00000005 | 0.60% | 0.00000830 | 0.00000838 | 0.00000825 | 505,885.00 |
| 10 Abr 2024 | 0.00000831 | -0.00000024 | -2.81% | 0.00000853 | 0.00000857 | 0.00000826 | 1,089,696.00 |
| 09 Abr 2024 | 0.00000855 | -0.00000003 | -0.35% | 0.00000857 | 0.00000880 | 0.00000852 | 786,137.00 |
| 08 Abr 2024 | 0.00000858 | 0.00000008 | 0.94% | 0.00000847 | 0.00000860 | 0.00000834 | 407,331.00 |
| 07 Abr 2024 | 0.00000850 | 0.00000004 | 0.47% | 0.00000846 | 0.00000858 | 0.00000843 | 234,270.00 |
| 06 Abr 2024 | 0.00000846 | -0.00000001 | -0.12% | 0.00000845 | 0.00000859 | 0.00000845 | 170,508.00 |
| 05 Abr 2024 | 0.00000847 | -0.00000004 | -0.47% | 0.00000849 | 0.00000857 | 0.00000841 | 293,791.00 |
| 04 Abr 2024 | 0.00000851 | -0.00000013 | -1.50% | 0.00000863 | 0.00000880 | 0.00000848 | 815,298.00 |
