Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAGBP | Coinbase | 16,145,762,751 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0003 | 0.08% | 0.3663 | 0.3652 | 0.3655 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3662 | 0.3681 | 0.3645 | 0.366 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Coinbase | 20:55:51 | 7.96 | 0.3663 | GBP |
Resumen Histórico ADAGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.366 | 0.0073 | 2.04% | 0.3592 | 0.3693 | 0.3501 | 785,051.00 |
01 May 2024 | 0.3587 | 0.0059 | 1.67% | 0.353 | 0.365 | 0.335 | 1,040,833.00 |
30 Abr 2024 | 0.3528 | -0.0116 | -3.18% | 0.3632 | 0.3677 | 0.3399 | 571,509.00 |
29 Abr 2024 | 0.3644 | -0.0036 | -0.98% | 0.3675 | 0.3699 | 0.3563 | 436,526.00 |
28 Abr 2024 | 0.368 | -0.0014 | -0.38% | 0.3698 | 0.3797 | 0.367 | 291,157.00 |
27 Abr 2024 | 0.3694 | -0.0009 | -0.24% | 0.3727 | 0.3759 | 0.3595 | 444,243.00 |
26 Abr 2024 | 0.3703 | -0.0059 | -1.57% | 0.3763 | 0.3829 | 0.3688 | 308,185.00 |
25 Abr 2024 | 0.3762 | -0.0113 | -2.92% | 0.3821 | 0.3891 | 0.368 | 517,770.00 |
24 Abr 2024 | 0.3875 | -0.0142 | -3.53% | 0.4032 | 0.4099 | 0.3839 | 329,499.00 |
23 Abr 2024 | 0.4017 | -0.0165 | -3.95% | 0.4188 | 0.4211 | 0.3992 | 587,557.00 |
22 Abr 2024 | 0.4182 | 0.0148 | 3.67% | 0.4058 | 0.4227 | 0.4001 | 354,824.00 |
21 Abr 2024 | 0.4034 | -0.0063 | -1.54% | 0.4089 | 0.4149 | 0.3954 | 239,533.00 |
20 Abr 2024 | 0.4097 | 0.0311 | 8.21% | 0.379 | 0.4108 | 0.3762 | 412,401.00 |
19 Abr 2024 | 0.3786 | 0.0096 | 2.60% | 0.3677 | 0.3837 | 0.343 | 556,733.00 |
18 Abr 2024 | 0.369 | 0.0122 | 3.42% | 0.3553 | 0.3705 | 0.3493 | 375,685.00 |
17 Abr 2024 | 0.3568 | -0.0119 | -3.23% | 0.3672 | 0.3739 | 0.3448 | 586,591.00 |
16 Abr 2024 | 0.3687 | -0.0017 | -0.46% | 0.3698 | 0.3849 | 0.3538 | 471,653.00 |
15 Abr 2024 | 0.3704 | -0.0061 | -1.62% | 0.3753 | 0.3978 | 0.3537 | 1,028,855.00 |
14 Abr 2024 | 0.3765 | 0.0128 | 3.52% | 0.3646 | 0.3918 | 0.3538 | 2,620,335.00 |
13 Abr 2024 | 0.3637 | -0.0426 | -10.48% | 0.4044 | 0.417 | 0.330 | 2,484,237.00 |
12 Abr 2024 | 0.4063 | -0.0607 | -13.00% | 0.4667 | 0.4722 | 0.380 | 1,821,722.00 |
11 Abr 2024 | 0.467 | -0.0004 | -0.09% | 0.4667 | 0.4733 | 0.4595 | 195,756.00 |
10 Abr 2024 | 0.4674 | 0.00 | 0.00% | 0.4656 | 0.470 | 0.4428 | 441,750.00 |
09 Abr 2024 | 0.4674 | -0.0167 | -3.45% | 0.4838 | 0.4908 | 0.4663 | 329,488.00 |
08 Abr 2024 | 0.4841 | 0.0191 | 4.11% | 0.4639 | 0.4856 | 0.4572 | 1,054,396.00 |
07 Abr 2024 | 0.465 | 0.0053 | 1.15% | 0.4598 | 0.469 | 0.4586 | 320,106.00 |
06 Abr 2024 | 0.4597 | 0.0067 | 1.48% | 0.453 | 0.4642 | 0.4521 | 157,579.00 |
05 Abr 2024 | 0.453 | -0.0091 | -1.97% | 0.4599 | 0.4623 | 0.4436 | 341,152.00 |
04 Abr 2024 | 0.4621 | 0.0118 | 2.62% | 0.4496 | 0.4716 | 0.4425 | 539,055.00 |
03 Abr 2024 | 0.4503 | -0.0117 | -2.53% | 0.4624 | 0.4729 | 0.4486 | 542,533.00 |