BitcoinBTC

US$ 100,311.38

-4,346.64

(

-4.15%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1

Moneda

Minable

Monedero

Oferta

US$ 100,311.38

Intercambio

GDAX

Preguntar

US$ 100,315.71

Última hora de transacción

16:36:01

Volumen (24 horas)

$ 10,286,119,895

Último tamaño de operación

0.00095

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 100,311.39

Capacidad de mercado totalmente diluida

US$ 2,106,538,980,000

Fecha de Génesis

02/1/2009

Rango de días 97,777.00-104,667.90

Rango de 52 semanas 41,383.94-109,356.00

Suministro circulante 19,762,034 / 21,000,000

94.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
100338.43	Binance	40046.64546	/cdn/crypto/logos/exchanges/BINA.png	$ 4,017,012,293.04	1737995768	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	38.6604697385	Recientemente
100297.45	Coinbase	15904.8590209	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,597,611,547.25	1737995767	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	15.3543277798	Recientemente
100342.2	OKX	13659.0806559	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,370,282,875.63	1737995768	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	13.1862848508	Recientemente
100308.8	Crypto.com	12929.0036	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,297,627,982.65	1737995768	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	12.4814787028	Recientemente
100576.01	Crypto.com	8611.25425	/cdn/crypto/logos/exchanges/CRTO.png	US$ 863,481,044.70	1737995269	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	8.31318405122	8 minutos hace
100339	Bitstamp	2309.82545642	/cdn/crypto/logos/exchanges/BSTP.png	US$ 232,051,857.18	1737995768	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.22987309258	Recientemente
100497.77	DigiFinex	2005.081754	/cdn/crypto/logos/exchanges/DGFX.png	$ 201,562,307.90	1737995718	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.93567779731	Recientemente
100495.89	LBank	1196.7673	/cdn/crypto/logos/exchanges/LBNK.png	$ 120,106,382.84	1737995767	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	1.15534236274	Recientemente
15511728	bitFlyer	1137.30614582	/cdn/crypto/logos/exchanges/BITF.png	¥ 17,783,301,698.78	1737995767	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.09793939864	Recientemente
95683	Bitvavo	1137.30550887	/cdn/crypto/logos/exchanges/BITV.png	€ 108,662,947.32	1737995768	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	1.09793878374	Recientemente
100567.3	Kraken	858.02862585	/cdn/crypto/logos/exchanges/KRKN.png	US$ 86,190,265.70	1737995290	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	0.828328798666	8 minutos hace
95601.2	Coinbase	611.07943885	/cdn/crypto/logos/exchanges/GDAX.png	€ 58,298,473.22	1737995768	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	12	https://pro.coinbase.com/trade/BTC-EUR	0.589927517827	Recientemente
95627.27	Binance	528.45168	/cdn/crypto/logos/exchanges/BINA.png	€ 50,489,134.98	1737995767	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	13	https://www.binance.com/en/trade/BTC_EUR	0.510159838565	Recientemente
100450	Bitfinex	472.60364975	/cdn/crypto/logos/exchanges/BFNX.png	US$ 47,331,679.49	1737995767	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.456244933617	Recientemente
100343.37	Coinbase	433.91397483	/cdn/crypto/logos/exchanges/GDAX.png	$ 43,568,035.40	1737995768	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	15	https://pro.coinbase.com/trade/BTC-USDT	0.418894464202	Recientemente
95789.8	Kraken	398.96923875	/cdn/crypto/logos/exchanges/KRKN.png	€ 38,098,213.53	1737995287	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.385159306207	8 minutos hace
95607	Bitstamp	396.87831644	/cdn/crypto/logos/exchanges/BSTP.png	€ 37,880,259.69	1737995768	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.383140759141	Recientemente
80374.87	Coinbase	244.85836128	/cdn/crypto/logos/exchanges/GDAX.png	£ 19,629,849.44	1737995768	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	18	https://pro.coinbase.com/trade/BTC-GBP	0.23638282702	Recientemente
100336.23	LATOKEN	227.0416365	/cdn/crypto/logos/exchanges/LATK.png	$ 22,774,869.66	1737995767	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	19	https://exchange.latoken.com/exchange/BTC-USDT	0.219182810857	Recientemente
100324.65	HTX	117.1798235	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,702,357.01	1737995767	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/btc_usdt	0.113123757767	Recientemente
80414	Bitstamp	63.96878354	/cdn/crypto/logos/exchanges/BSTP.png	£ 5,118,144.52	1737995768	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	21	https://www.bitstamp.net/markets/btc/gbp	0.0617545662527	Recientemente
100613.8	Kucoin	60.38213827	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,062,513.24	1737995613	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.0582920692238	Recientemente
102200	EXMO	41.35853933	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,184,031.39	1737995077	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.0399269536769	12 minutos hace
100982.2	Gate.io	36.53631	/cdn/crypto/logos/exchanges/GATE.png	$ 3,664,333.32	1737994997	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0352716411297	13 minutos hace
80589	Kraken	34.69528361	/cdn/crypto/logos/exchanges/KRKN.png	£ 2,773,221.55	1737995288	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0334943400794	8 minutos hace
100385.07	EXMO	31.65991622	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,164,918.46	1737995688	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0305640389823	Recientemente
100285	Bitstamp	29.28311782	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,933,922.49	1737995768	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	27	https://www.bitstamp.net/markets/btc/usdt	0.0282695111495	Recientemente
95832	Bitfinex	26.39724943	/cdn/crypto/logos/exchanges/BFNX.png	€ 2,509,103.46	1737995764	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	28	https://www.bitfinex.com/t/BTC:EUR	0.0254835342898	Recientemente
105262.16	Gemini	20.32830143	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,132,315.23	1737935763	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	29	https://gemini.com/?symbol=BTCUSD	0.0196246570279	17 horas hace
100528.01	Upbit	7.02073152	/cdn/crypto/logos/exchanges/UPBT.png	$ 700,334.65	1737995692	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0067777157201	Recientemente
96500	EXMO	6.85067425	/cdn/crypto/logos/exchanges/EXMO.png	€ 657,389.33	1737995689	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=BTC_EUR	0.00661354481726	Recientemente
80452	Bitfinex	0.63297188	/cdn/crypto/logos/exchanges/BFNX.png	£ 50,647.38	1737995765	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.000611062173398	Recientemente
96714.9	CEX.IO	0.1633	/cdn/crypto/logos/exchanges/CXIO.png	€ 15,793.54	1737995767	BTC/EUR	https://cex.io/btc-eur	EUR	33	https://cex.io/btc-eur	0.00015764752917	Recientemente
99100.1	bitFlyer	0.04040019	/cdn/crypto/logos/exchanges/BITF.png	US$ 4,092.97	1737995765	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	34	https://cryptowat.ch/markets/bitflyer/BTC/USD	3.90017766778E-5	Recientemente
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	2.16114585925E-5	2 mess hace
15573600	Kraken	0.02068197	/cdn/crypto/logos/exchanges/KRKN.png	¥ 323,383.98	1737995289	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	1.9966083704E-5	8 minutos hace
15300000	Bitfinex	0.00507625	/cdn/crypto/logos/exchanges/BFNX.png	¥ 77,666.62	1737995767	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	4.90054053857E-6	Recientemente
100051.97	Gemini	0.00428147	/cdn/crypto/logos/exchanges/GEMN.png	€ 427.44	1737935763	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	38	https://gemini.com/?symbol=BTCEUR	4.13327107602E-6	17 horas hace
99170.8	CEX.IO	0.00407962	/cdn/crypto/logos/exchanges/CXIO.png	US$ 404.58	1737995767	BTC/USD	https://cex.io/btc-usd	USD	39	https://cex.io/btc-usd	3.93840791764E-6	Recientemente
83988.46	Gemini	0.00288194	/cdn/crypto/logos/exchanges/GEMN.png	£ 241.84	1737935908	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	40	https://gemini.com/?symbol=BTCGBP	2.78218444712E-6	17 horas hace
99100	CEX.IO	0.00043	/cdn/crypto/logos/exchanges/CXIO.png	$ 42.61	1737995766	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	4.15115967808E-7	Recientemente
82501.02	EXMO	0.00041139	/cdn/crypto/logos/exchanges/EXMO.png	£ 35.02	1737979438	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	42	https://exmo.com/en/trade#?pair=BTC_GBP	3.97150134875E-7	5 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	43	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1737936130	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	44	https://www.huobi.com/en-us/exchange/btc_eur	0	17 horas hace
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1737936130	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	45	https://www.huobi.com/en-us/exchange/btc_gbp	0	17 horas hace
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737936139	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	46	https://www.binance.com/en/trade/BTC_GBP	0	17 horas hace
85000.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737995766	BTC/GBP	https://cex.io/btc-gbp	GBP	47	https://cex.io/btc-gbp	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737995630	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recientemente
102561.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737936120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1737936120	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	53	https://tidex.com/exchange/BTC/EUR	0	17 horas hace
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737936120	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	54	https://tidex.com/exchange/BTC/USDT	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	106900	-6588.62	-6.16334892423	99460.67	109356	19639.1235435	CX
4	93378.01	6933.37	7.42505649885	89713.25	109356	16332.8996468	CX
12	68688.67	31622.71	46.0377381015	66783.77	109356	19568.683422	CX
26	67857.26	32454.12	47.8270416459	49050.01	109356	16297.6709489	CX
52	41801.58	58509.8	139.970307342	41383.94	109356	16851.7377234	CX
156	36771.97	63539.41	172.793054057	15500	109356	20632.076537	CX
260	8617	91694.38	1064.11024719	3596	109356	29414.2001718	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Mario Nawfal Announces $MARIO Token Airdrop After Unplanned Memecoin Launch on 𝕏

Dubai, UAE, January 27th, 2025, ChainwireMario Nawfal, one of the biggest names on 𝕏 for news and crypto, just announced an airdrop...

Bybit Introduces Blockchain-Powered Payment Solution in Brazil with PIX Compatibility

Dubai, United Arab Emirates, January 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Creditcoin Launches $10M Ecosystem Investment Program to Accelerate Web3 Innovation

Delaware, USA, January 27th, 2025, ChainwireCreditcoin, the foundational L1 blockchain revolutionizing real-world asset financing, announced the...

Sol Global Provides Corporate Update and Roadmap for Future Investments in Solana Ecosystem

Toronto, CA, January 27th, 2025, ChainwireSOL has secured $14M in New Funding with $10M Dedicated to Additional Purchases of SolanaSOL Global...

weedtrader420

1 hora hace

Leer el hilo completo

Responder

What’s scaring FED from lowering rates? he wasn’t scared when he kept on raising them for years.

👍️0

Leer el hilo completo

Responder

weedtrader420

2 horas hace

Leer el hilo completo

Responder

Trump should be in Powell face telling him he’s lowering rates, or you’re fired

👍️0

Leer el hilo completo

Responder

weedtrader420

2 horas hace

Leer el hilo completo

Responder

The fed not lowering rates. if he’s unchanged, he should be fired.

👍️0

Leer el hilo completo

Responder

Doubledown75

2 horas hace

Leer el hilo completo

Responder

Or just simply endthefed? Hey why would bitty drop with the market?

👍️0

Leer el hilo completo

Responder

weedtrader420

3 horas hace

Leer el hilo completo

Responder

Trump wants to crash, bitcoin and crypto market and stock market, if he doesn’t fire Jerome Powell

👍️0

Leer el hilo completo

Responder

weedtrader420

3 horas hace

Leer el hilo completo

Responder

Trump needs to fire Jerome Powell today.

👍️0

Leer el hilo completo

Responder

weedtrader420

4 horas hace

Leer el hilo completo

Responder

Bitcoin, definitely oversold, All the crypto was oversold

👍️0

Leer el hilo completo

Responder

weedtrader420

4 horas hace

Leer el hilo completo

Responder

I’m hoping for about $250,000 by the end of the year, you never know it could. maybe if Trump fires Jerome Powell. that motherfcker should be lowering fuking rates not hiring them not staying unchanged.

👍️0

Leer el hilo completo

Responder

max mastiff

17 horas hace

Leer el hilo completo

Responder

No150 thousand

👍️0

Leer el hilo completo

Responder

Demolition Man

18 horas hace

Leer el hilo completo

Responder

Yo 420, do you or others think $Bitcoin has an outside chance to hit $500,000 in 2025??

👍️ 1 💯 1

Leer el hilo completo

Responder

weedtrader420

1 día hace

Leer el hilo completo

Responder

BITCOIN XRP ✊😎☝️

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

BITCOIN Man, killing it with my spin off from GE $GEV 🤑🤑🤑🤑🤑🤑 $145k target

👍️0

Leer el hilo completo

Responder

Scotttrader80

2 días hace

Leer el hilo completo

Responder

“Traditional banks will now be able to offer crypto custody services without facing de facto penalties.” https://www.ft.com/content/24854c53-98ef-42b5-96ed-efd6f5b70271

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

BITCOIN XRP☝️😮‍💨☝️🌎🚀

👍️0

Leer el hilo completo

Responder

nowwhat2

2 días hace

Leer el hilo completo

Responder

Little bit slow outta the gate but....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714541 .

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

BIGGIE BITCOIN NOTORIOUS THUGS $145K TARGET

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

Bitcoin is all set up for a big breakout $145k woohooooooooooo

👍️0

Leer el hilo completo

Responder

Demolition Man

3 días hace

Leer el hilo completo

Responder

Question 🙋‍♀️, Larry Fink is calling for a $700,000 Bitcoin price. Is Larry talking about Bitcoin hitting $700K in 2025?? https://bitcoinmagazine.com/markets/blackrock-ceo-larry-fink-forecasts-700k-bitcoin-price-amid-inflation-worries

👍️ 1 💯 1

Leer el hilo completo

Responder

DarthYoda

3 días hace

Leer el hilo completo

Responder

"BlackRock CEO Larry Fink-"I want the SEC to rapidly approve the tokenization of bonds and stocks." https://old.bitchute.com/video/L0kB9kXLm5L7/

👍️0

Leer el hilo completo

Responder

nowwhat2

3 días hace

Leer el hilo completo

Responder

Start at the 3 minute mark here fellas and you'll see what i've been saying HERE https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175710514 There currently appears to exist a complete Sector-Wide Resistance . . . . . WHY ? Answer ?........Because SO much has already now been "priced... Start at the 3 minute mark here fellas and you'll see what i've been saying HERE https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175710514 There currently appears to exist a complete Sector-Wide Resistance . . . . . WHY ? Answer ?........Because SO much has already now been "priced in" ! Example(s) ?........HBar / XRP - Why are we seeing "resistance" in them ???? The Election, the inauguration and before that the ETF's........ And now we've got everyone just WAITING to hear, just whether or not there'll exist a Strategic Reserve..... With a government that's yet to say anything about it ! I'm figuring that unless the freaking govt. comes out right pronto and freaking starts talking about what's ahead ?...... That everything going to freaking enter a tailspin ! What we're witnessing is a goverment that is stepping on a rake ! . Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

3 días hace

Leer el hilo completo

Responder

Over 16,000 brand new tokens created daily...... https://www.stockwatch.com/News/Item/Z-C!DEFI-3632795/C/DEFI Over 9,000 blockchains now suddenly available ! It's The Great Alaska Gold Rush where every shovel is needed ! Don't get in thier way !

👍️0

Leer el hilo completo

Responder

abrois

3 días hace

Leer el hilo completo

Responder

not even a Barron coin ? , hey may as well include the whole family,,

😄 1

Leer el hilo completo

Responder

Jmc1299

3 días hace

Leer el hilo completo

Responder

Years ago I made a bad decision cause I didn't know anything about digital coin and I'll never forget when a friend said to me if you have any money to gamble with I should invest it in btc.... that was when it was around 30 40k but it's never to late

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548