chiliZCHZ

US$ 0.0482

0.0005

(

1.05%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 99

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0481

Intercambio

GDAX

Preguntar

US$ 0.0483

Última hora de transacción

22:46:06

Volumen (24 horas)

$ 5,839,044

Último tamaño de operación

3,198.40

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0482

Capacidad de mercado totalmente diluida

US$ 428,444,444

Fecha de Génesis

15/7/2019

Rango de días 0.04764-0.0487

Rango de 52 semanas 0.0388-0.16535

Suministro circulante 9,404,395,001 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.5E-7	HitBTC	64591049	/cdn/crypto/logos/exchanges/HITB.png	BTC 35.14	1742942932	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	1	https://hitbtc.com/CHZ-to-BTC	39.3623308788	Recientemente
0.0482	Binance	56653289	/cdn/crypto/logos/exchanges/BINA.png	$ 2,734,739.41	1742943032	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	2	https://www.binance.com/en/trade/CHZ_USDT	34.5249928823	Recientemente
0.04831	DigiFinex	14497887	/cdn/crypto/logos/exchanges/DGFX.png	$ 699,508.91	1742942438	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	8.83513480539	10 minutos hace
0.04817	OKX	12513357.2746	/cdn/crypto/logos/exchanges/OKEX.png	$ 604,338.01	1742943031	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	7.62574562685	Recientemente
0.04816	Gate.io	3203209.1	/cdn/crypto/logos/exchanges/GATE.png	$ 154,703.84	1742942819	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	5	https://gate.io/trade/CHZ_USDT	1.95206268392	Recientemente
0.04811	Kucoin	3113492.3035	/cdn/crypto/logos/exchanges/KUCN.png	$ 150,297.38	1742942214	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	1.89738851027	14 minutos hace
0.0482	Coinbase	2172245.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 104,800.29	1742943009	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	7	https://pro.coinbase.com/trade/CHZ-USD	1.32378494007	Recientemente
0.047616	LATOKEN	2146081.1	/cdn/crypto/logos/exchanges/LATK.png	$ 101,743.21	1742860574	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	8	https://exchange.latoken.com/exchange/CHZ-USDT	1.30783995087	23 horas hace
0.0447	Coinbase	1234627.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 55,184.73	1742942950	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	9	https://pro.coinbase.com/trade/CHZ-EUR	0.752392549616	Recientemente
0.048169	HTX	916146.458	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,248.39	1742943031	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	10	https://www.huobi.com/en-us/exchange/chz_usdt	0.558307390443	Recientemente
5.5E-7	Binance	801547	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.443108	1742943022	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	11	https://www.binance.com/en/trade/CHZ_BTC	0.488469512685	Recientemente
0.0482	Coinbase	718658.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 34,649.14	1742943009	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.437956682485	Recientemente
0.044644	Bitvavo	704433.092816	/cdn/crypto/logos/exchanges/BITV.png	€ 31,471.56	1742943033	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	13	https://account.bitvavo.com/markets/CHZ-EUR	0.4292874773	Recientemente
5.8E-7	EXMO	213069.214524	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.119435	1742942996	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	14	https://exmo.com/en/trade#?pair=CHZ_BTC	0.129846179185	Recientemente
0.0483	LBank	210533.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,132.38	1742940689	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	15	https://www.lbank.info/exchange/chz/usdt	0.128300692229	39 minutos hace
0.04472	Bitstamp	99298.7147151	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,439.39	1742943032	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	16	https://www.bitstamp.net/markets/chz/eur	0.0605134755506	Recientemente
0.0482	Kraken	90301.9549345	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,360.27	1742942606	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	17	https://trade.kraken.com/markets/kraken/CHZ/USD	0.0550307741423	7 minutos hace
0.0373	Coinbase	78172.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,920.57	1742942606	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	18	https://pro.coinbase.com/trade/CHZ-GBP	0.0476388599627	7 minutos hace
0.048211	Bitfinex	60043.8837979	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,903.58	1742943031	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	19	https://www.bitfinex.com/t/CHZ:USD	0.0365912499934	Recientemente
0.04845	Bitstamp	42233.1028644	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,042.95	1742943026	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	20	https://www.bitstamp.net/markets/chz/usd	0.0257372096401	Recientemente
0.04883	Crypto.com	15418	/cdn/crypto/logos/exchanges/CRTO.png	$ 739.22	1741219320	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	21	https://crypto.com/exchange/trade/CHZ_USDT	0.00939585944004	20 días hace
0.048329	EXMO	8792.04552044	/cdn/crypto/logos/exchanges/EXMO.png	$ 425.17	1742942997	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00535794680895	Recientemente
5.5E-7	Upbit	4883.24041811	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002686	1742927190	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00297588796086	4 horas hace
5.5E-7	Kucoin	4738.2075	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002602	1742941319	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	24	https://trade.kucoin.com/CHZ-BTC	0.00288750367543	29 minutos hace
0.04892	Gemini	50	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.45	1742855824	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	25	https://gemini.com/?symbol=CHZUSD	3.04704223636E-5	1 día hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0436	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742943027	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	Recientemente
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742860938	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	28	https://www.binance.com/en/trade/CHZ_GBP	0	23 horas hace
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742860936	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	29	https://www.binance.com/en/trade/CHZ_EUR	0	23 horas hace
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742860933	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	30	https://gate.io/trade/CHZ_ETH	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	31	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742860928	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	32	https://www.okx.com/trade-spot/CHZ-BTC	0	23 horas hace
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742942862	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recientemente
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742860930	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	34	https://www.huobi.com/en-us/exchange/chz_eth	0	23 horas hace
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742860923	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	23 horas hace
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860923	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	36	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	23 horas hace
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742860930	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	37	https://www.huobi.com/en-us/exchange/chz_btc	0	23 horas hace
2.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742941564	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	38	https://hitbtc.com/CHZ-to-ETH	0	24 minutos hace
0.047659	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742860921	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	39	https://hitbtc.com/CHZ-to-USD	0	23 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	40	https://poloniex.com/exchange#USDT_CHZ	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742860933	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04558	0.00262	5.74813514699	0.0438	0.0484	2920818.215	CX
4	0.0479	0.0003	0.62630480167	0.0388	0.05441	7356392.56414	CX
12	0.084	-0.0358	-42.619047619	0.0388	0.0974	7680165.85871	CX
26	0.0617	-0.0135	-21.8800648298	0.0388	0.1432	9420853.52575	CX
52	0.1389	-0.0907	-65.2987760979	0.0388	0.16535	7130373.10198	CX
156	0.22064	-0.17244	-78.1544597534	0.0388	0.3316	9134088.23162	CX
260	0.00622952	0.04197048	673.73537608	0.00590679	0.92905605	40084345.7549	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742860200	0.0477	0.0023	5.07	0.0454	0.0484	0.0448	3905206
1742773800	0.0454	-0.0003	-0.66	0.0455	0.046	0.0447	2594102
1742687400	0.0457	0.0009	2.01	0.045	0.0469	0.045	2454035
1742601000	0.0448	-0.0004	-0.88	0.0452	0.046	0.04419	2394197
1742514600	0.0452	-0.0016	-3.42	0.0467	0.0468	0.0447	2811598
1742428200	0.0468	0.0012	2.63	0.0458	0.0468	0.0451	3227072
1742341800	0.0456	0	0.00	0.04558	0.0457	0.0438	3059513
1742255400	0.0456	0.0015	3.40	0.044	0.04592	0.0439	4037214
1742169000	0.0441	-0.0026	-5.57	0.0466	0.0469	0.0435	6715649
1742082600	0.0467	0.0029	6.62	0.0449	0.0472	0.0439	9982290
1741996200	0.0438	0.0011	2.58	0.0426	0.0442	0.0425	3079756
1741909800	0.0427	-0.0012	-2.73	0.0439	0.0441	0.0418	4461267
1741823400	0.0439	0.0007	1.62	0.0431	0.0448	0.0417	11526620
1741737000	0.0432	0.0021	5.11	0.0409	0.0444	0.0388	7156615
1741650600	0.0411	-0.002	-4.64	0.0433	0.0463	0.0408	7573493
1741564200	0.0431	-0.0042	-8.88	0.0474	0.0478	0.0428	7585637
1741477800	0.0473	-0.0015	-3.07	0.0491	0.0507	0.0465	4971922
1741391400	0.0488	0.001	2.09	0.04784	0.0516	0.0456	22725346
1741305000	0.0478	-0.0013	-2.65	0.0489	0.05092	0.0476	11522685
1741218600	0.0491	0.0013	2.72	0.0478	0.0493	0.0467	6346668
1741132200	0.0478	0.0011	2.36	0.0463	0.0486	0.0437	14908549
1741045800	0.0467	-0.0068	-12.71	0.0533	0.0541	0.046	16249551
1740959400	0.0535	0.0034	6.79	0.0502	0.05441	0.0495	5622890
1740873000	0.0501	-0.001	-1.96	0.051	0.0515	0.0489	4436635
1740786600	0.0511	0.0002	0.39	0.0506	0.0515	0.0465	15444438
1740700200	0.0509	0.0007	1.39	0.0503	0.0521	0.0495	4837737
1740613800	0.0502	0.0005	1.01	0.0498	0.051	0.0487	5042186
1740527400	0.0497	0.0021	4.41	0.0479	0.05037	0.0449	11306107
1740441000	0.0476	-0.0045	-8.64	0.0522	0.0524	0.0468	12568241
1740354600	0.0521	-0.0008	-1.51	0.0527	0.0534	0.0511	5665267
1740268200	0.0529	0.0019	3.73	0.0509	0.053	0.0508	3280269
1740181800	0.051	-0.0035	-6.42	0.0535	0.0563	0.05	7309842
1740095400	0.0545	0.00029	0.53	0.0542	0.0554	0.0522	8373516
1740009000	0.05421	-0.00109	-1.97	0.0554	0.0557	0.0534	6161629
1739922600	0.0553	-0.0047	-7.83	0.0601	0.0604	0.054	9637864
1739836200	0.06	0.0003	0.50	0.06	0.062	0.0587	4574634
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394