Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Convex Token | CVXUSD | Coinbase | 191,038,340 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.011 | -0.47% | 2.33 | 2.34 | 2.35 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.34 | 2.34 | 2.31 | 2.34 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 21:07:53 | 32.62 | 2.33 | USD |
Resumen Histórico CVXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 2.34 | -0.080 | -3.35% | 2.41 | 2.43 | 2.31 | 10,527.00 |
| 18 May 2024 | 2.42 | 0.010 | 0.54% | 2.40 | 2.47 | 2.39 | 15,029.00 |
| 17 May 2024 | 2.41 | 0.080 | 3.26% | 2.33 | 2.44 | 2.32 | 27,895.00 |
| 16 May 2024 | 2.33 | -0.130 | -5.36% | 2.46 | 2.46 | 2.29 | 62,859.00 |
| 15 May 2024 | 2.46 | 0.090 | 3.75% | 2.37 | 2.46 | 2.32 | 37,532.00 |
| 14 May 2024 | 2.37 | -0.030 | -1.33% | 2.42 | 2.45 | 2.27 | 44,444.00 |
| 13 May 2024 | 2.41 | -0.050 | -1.88% | 2.45 | 2.47 | 2.33 | 37,952.00 |
| 12 May 2024 | 2.45 | -0.010 | -0.57% | 2.47 | 2.50 | 2.43 | 14,424.00 |
| 11 May 2024 | 2.47 | 0.010 | 0.37% | 2.46 | 2.50 | 2.42 | 20,091.00 |
| 10 May 2024 | 2.46 | -0.090 | -3.65% | 2.55 | 2.65 | 2.40 | 51,315.00 |
| 09 May 2024 | 2.55 | 0.040 | 1.55% | 2.52 | 2.58 | 2.37 | 59,855.00 |
| 08 May 2024 | 2.51 | 0.080 | 3.46% | 2.43 | 2.89 | 2.40 | 305,489.00 |
| 07 May 2024 | 2.43 | 0.030 | 1.17% | 2.39 | 2.51 | 2.32 | 156,708.00 |
| 06 May 2024 | 2.40 | -0.210 | -8.08% | 2.61 | 2.65 | 2.39 | 81,133.00 |
| 05 May 2024 | 2.61 | 0.020 | 0.66% | 2.59 | 2.66 | 2.54 | 20,420.00 |
| 04 May 2024 | 2.59 | -0.020 | -0.65% | 2.61 | 2.64 | 2.59 | 10,284.00 |
| 03 May 2024 | 2.61 | 0.090 | 3.53% | 2.51 | 2.66 | 2.46 | 61,973.00 |
| 02 May 2024 | 2.52 | 0.100 | 3.96% | 2.42 | 2.53 | 2.35 | 22,601.00 |
| 01 May 2024 | 2.43 | 0.030 | 1.13% | 2.40 | 2.43 | 2.22 | 39,790.00 |
| 30 Abr 2024 | 2.40 | -0.190 | -7.41% | 2.58 | 2.62 | 2.31 | 48,246.00 |
| 29 Abr 2024 | 2.59 | -0.060 | -2.23% | 2.66 | 2.67 | 2.50 | 10,256.00 |
| 28 Abr 2024 | 2.65 | 0.010 | 0.26% | 2.65 | 2.72 | 2.64 | 15,452.00 |
| 27 Abr 2024 | 2.64 | 0.070 | 2.64% | 2.58 | 2.67 | 2.49 | 16,750.00 |
| 26 Abr 2024 | 2.57 | -0.070 | -2.61% | 2.65 | 2.66 | 2.52 | 11,580.00 |
| 25 Abr 2024 | 2.64 | -0.090 | -3.40% | 2.65 | 2.70 | 2.52 | 45,851.00 |
| 24 Abr 2024 | 2.74 | 0.010 | 0.29% | 2.75 | 2.89 | 2.69 | 48,153.00 |
| 23 Abr 2024 | 2.73 | -0.060 | -2.01% | 2.80 | 2.85 | 2.72 | 12,649.00 |
| 22 Abr 2024 | 2.78 | 0.110 | 3.96% | 2.73 | 2.83 | 2.69 | 21,982.00 |
| 21 Abr 2024 | 2.68 | -0.100 | -3.70% | 2.78 | 2.78 | 2.66 | 12,792.00 |
| 20 Abr 2024 | 2.78 | 0.240 | 9.40% | 2.54 | 3.02 | 2.50 | 24,197.00 |
![Logo de GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
