Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | Coinbase | 11,914,849,002 | Scrypt |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -3.65% | 0.00000211 | 0.00000211 | 0.00000212 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000219 | 0.00000221 | 0.00000211 | 0.00000219 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 10:29:07 | 22.80 | 0.00000211 | BTC |
Resumen Histórico DOGEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.00000219 | 0.00000002 | 0.92% | 0.00000217 | 0.00000220 | 0.00000215 | 4,176,596.00 |
| 01 Dic 2023 | 0.00000217 | -0.00000004 | -1.81% | 0.00000221 | 0.00000223 | 0.00000213 | 4,514,700.00 |
| 30 Nov 2023 | 0.00000221 | 0.00000008 | 3.76% | 0.00000214 | 0.00000224 | 0.00000214 | 10,452,139.00 |
| 29 Nov 2023 | 0.00000213 | -0.00000001 | -0.47% | 0.00000214 | 0.00000217 | 0.00000209 | 6,326,523.00 |
| 28 Nov 2023 | 0.00000214 | 0.00000003 | 1.42% | 0.00000212 | 0.00000215 | 0.00000207 | 7,703,713.00 |
| 27 Nov 2023 | 0.00000211 | 0.00000004 | 1.93% | 0.00000210 | 0.00000219 | 0.00000208 | 7,964,414.00 |
| 26 Nov 2023 | 0.00000207 | -0.00000002 | -0.96% | 0.00000209 | 0.00000209 | 0.00000206 | 1,889,696.00 |
| 25 Nov 2023 | 0.00000209 | 0.00000001 | 0.48% | 0.00000207 | 0.00000210 | 0.00000206 | 3,808,872.00 |
| 24 Nov 2023 | 0.00000208 | 0.00000004 | 1.96% | 0.00000205 | 0.00000208 | 0.00000203 | 3,249,802.00 |
| 23 Nov 2023 | 0.00000204 | 0.00000001 | 0.49% | 0.00000202 | 0.00000205 | 0.00000202 | 2,533,682.00 |
| 22 Nov 2023 | 0.00000203 | 0.00000002 | 1.00% | 0.00000201 | 0.00000206 | 0.00000201 | 5,801,965.00 |
| 21 Nov 2023 | 0.00000201 | -0.00000006 | -2.90% | 0.00000207 | 0.00000210 | 0.00000195 | 10,494,709.00 |
| 20 Nov 2023 | 0.00000207 | -0.00000008 | -3.72% | 0.00000215 | 0.00000222 | 0.00000206 | 9,847,685.00 |
| 19 Nov 2023 | 0.00000215 | -0.00000004 | -1.83% | 0.00000219 | 0.00000219 | 0.00000213 | 9,582,247.00 |
| 18 Nov 2023 | 0.00000219 | -0.00000017 | -7.20% | 0.00000234 | 0.00000237 | 0.00000217 | 15,426,370.00 |
| 17 Nov 2023 | 0.00000236 | 0.00000017 | 7.76% | 0.00000220 | 0.00000241 | 0.00000219 | 26,288,343.00 |
| 16 Nov 2023 | 0.00000219 | 0.00000017 | 8.42% | 0.00000201 | 0.00000228 | 0.00000200 | 18,788,585.00 |
| 15 Nov 2023 | 0.00000202 | -0.00000002 | -0.98% | 0.00000204 | 0.00000207 | 0.00000199 | 6,472,095.00 |
| 14 Nov 2023 | 0.00000204 | 0.00000000 | 0.00% | 0.00000204 | 0.00000206 | 0.00000198 | 4,888,832.00 |
| 13 Nov 2023 | 0.00000204 | -0.00000006 | -2.86% | 0.00000210 | 0.00000214 | 0.00000203 | 8,369,107.00 |
| 12 Nov 2023 | 0.00000210 | -0.00000002 | -0.94% | 0.00000211 | 0.00000217 | 0.00000205 | 5,372,446.00 |
| 11 Nov 2023 | 0.00000212 | 0.00000010 | 4.95% | 0.00000202 | 0.00000221 | 0.00000202 | 22,139,695.00 |
| 10 Nov 2023 | 0.00000202 | 0.00000002 | 1.00% | 0.00000200 | 0.00000204 | 0.00000196 | 6,152,265.00 |
| 09 Nov 2023 | 0.00000200 | -0.00000011 | -5.21% | 0.00000212 | 0.00000213 | 0.00000191 | 10,560,260.00 |
| 08 Nov 2023 | 0.00000211 | 0.00000004 | 1.93% | 0.00000207 | 0.00000218 | 0.00000206 | 10,556,455.00 |
| 07 Nov 2023 | 0.00000207 | -0.00000011 | -5.05% | 0.00000218 | 0.00000218 | 0.00000207 | 9,233,536.00 |
| 06 Nov 2023 | 0.00000218 | 0.00000015 | 7.39% | 0.00000203 | 0.00000219 | 0.00000202 | 16,305,138.00 |
| 05 Nov 2023 | 0.00000203 | 0.00000006 | 3.05% | 0.00000197 | 0.00000205 | 0.00000197 | 5,745,941.00 |
| 04 Nov 2023 | 0.00000197 | 0.00000001 | 0.51% | 0.00000196 | 0.00000199 | 0.00000196 | 3,395,799.00 |
| 03 Nov 2023 | 0.00000196 | 0.00000001 | 0.51% | 0.00000194 | 0.00000198 | 0.00000193 | 4,325,741.00 |
