Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2674 | Binance | 10499725.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,822,391.04 | 1734535424 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 71.6225070992 | Recientemente |
| 0.2674 | OKX | 920391.009 | /cdn/crypto/logos/exchanges/OKEX.png | $ 247,701.25 | 1734535425 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 6.27832737984 | Recientemente |
| 0.26613 | DigiFinex | 645188.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 173,665.77 | 1734535062 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 4.40107135836 | 6 minutos hace |
| 0.25321 | Bitvavo | 644000.32935 | /cdn/crypto/logos/exchanges/BITV.png | € 164,173.50 | 1734535425 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 4 | https://account.bitvavo.com/markets/ENJ-EUR | 4.39296436063 | Recientemente |
| 0.263 | Kraken | 576377.179211 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 155,181.90 | 1734534925 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ENJ/USD | 3.9316818504 | 8 minutos hace |
| 0.2656 | Kucoin | 426646.8676 | /cdn/crypto/logos/exchanges/KUCN.png | $ 114,399.19 | 1734535204 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 6 | https://trade.kucoin.com/ENJ-USDT | 2.91031603328 | Recientemente |
| 2.57E-6 | Binance | 373618.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.958397 | 1734535408 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 7 | https://www.binance.com/en/trade/ENJ_BTC | 2.54858993105 | Recientemente |
| 0.2639 | Gate.io | 196988.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,075.19 | 1734534638 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 8 | https://gate.io/trade/ENJ_USDT | 1.34373234846 | 13 minutos hace |
| 0.2672 | HTX | 190730.0957 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,491.94 | 1734535393 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/enj_usdt | 1.30104050375 | Recientemente |
| 2.52E-6 | Upbit | 42994.490326 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.109931 | 1734535255 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.293281315394 | Recientemente |
| 0.26686 | Crypto.com | 42047.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,402.39 | 1734535424 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 11 | https://crypto.com/exchange/trade/ENJ_USDT | 0.286821544238 | Recientemente |
| 6.9E-5 | Binance | 39756.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.77 | 1734535425 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 12 | https://www.binance.com/en/trade/ENJ_ETH | 0.27119105761 | Recientemente |
| 2.54E-6 | Kucoin | 23793.5033 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.061445 | 1734535112 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 13 | https://trade.kucoin.com/ENJ-BTC | 0.162304283473 | 5 minutos hace |
| 0.26602 | Crypto.com | 15943.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,321.86 | 1734535278 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 14 | https://crypto.com/exchange/trade/ENJ_USD | 0.108758554897 | Recientemente |
| 0.2936 | Bitstamp | 12391.5346345 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,434.93 | 1734535415 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 15 | https://www.bitstamp.net/markets/enj/usd | 0.0845272394157 | Recientemente |
| 0.26 | Bitstamp | 7032.20308853 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,866.97 | 1734535426 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 16 | https://www.bitstamp.net/markets/enj/eur | 0.0479692573695 | Recientemente |
| 6.87E-5 | Kucoin | 2186.6004 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.152457 | 1734535161 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 17 | https://trade.kucoin.com/ENJ-ETH | 0.014915609807 | Recientemente |
| 9.801E-5 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000197 | 1734532455 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ENJ-ETH | 1.36427394845E-7 | 50 minutos hace |
| 0.379542 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.007591 | 1734505366 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ENJ-USDT | 1.36427394845E-7 | 8 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
| 0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734480127 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 21 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 23 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
| 0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734480126 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 25 | https://www.bitfinex.com/t/ENJ:USD | 0 | 15 horas hace |
| 0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1734480127 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 26 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 15 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
| 3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734480127 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 28 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 15 horas hace |
| 3.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734535228 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 29 | https://hitbtc.com/ENJ-to-BTC | 0 | Recientemente |
| 0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734535189 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | Recientemente |
| 4.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 15 horas hace |
| 5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480122 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 32 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 15 horas hace |
| 0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734480131 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 15 horas hace |
| 2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734480131 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 15 horas hace |
| 0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1734480136 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 35 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 15 horas hace |
| 9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480150 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 36 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 15 horas hace |
| 0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734480123 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 37 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 15 horas hace |
| 5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 38 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 15 horas hace |
| 0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734480120 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 39 | https://hitbtc.com/ENJ-to-USD | 0 | 15 horas hace |
| 7.071E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734534639 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 40 | https://gate.io/trade/ENJ_ETH | 0 | 13 minutos hace |
| 8.118E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734531844 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 41 | https://hitbtc.com/ENJ-to-ETH | 0 | 60 minutos hace |
| 0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1734393811 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 42 | https://gemini.com/?symbol=ENJUSD | 0 | 2 días hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 43 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 44 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
| 0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734480130 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 45 | https://gate.io/trade/ENJ_USD | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.275 | -0.012 | -4.36363636364 | 0.263 | 0.35537 | 941265.614532 | CX |
| 4 | 0.199 | 0.064 | 32.1608040201 | 0.185 | 0.42301 | 1375114.14114 | CX |
| 12 | 0.16 | 0.103 | 64.375 | 0.12398 | 0.42301 | 723026.654329 | CX |
| 26 | 0.206 | 0.057 | 27.6699029126 | 0.12081 | 0.42301 | 524525.230411 | CX |
| 52 | 0.32562 | -0.06262 | -19.2310054665 | 0.12081 | 0.733 | 1612825.69875 | CX |
| 156 | 2.3 | -2.037 | -88.5652173913 | 0.0185 | 3.34 | 2068028.07809 | CX |
| 260 | 0.07583459 | 0.18716541 | 246.807439718 | 0.0185 | 4.85 | 4535024.37189 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.27457 | -0.01819 | -6.21 | 0.28969 | 0.3014 | 0.271 | 664119 |
| 1734393000 | 0.29276 | -0.01124 | -3.70 | 0.30284 | 0.32231 | 0.282 | 723695 |
| 1734306600 | 0.304 | 0.003 | 1.00 | 0.30401 | 0.308 | 0.288 | 640360 |
| 1734220200 | 0.301 | -0.021 | -6.52 | 0.322 | 0.32847 | 0.293 | 597670 |
| 1734133800 | 0.322 | -0.003 | -0.92 | 0.327 | 0.34759 | 0.312 | 736963 |
| 1734047400 | 0.325 | 0.022 | 7.26 | 0.301 | 0.35537 | 0.299 | 2081399 |
| 1733961000 | 0.303 | 0.027 | 9.78 | 0.275 | 0.35476 | 0.263 | 1144649 |
| 1733874600 | 0.276 | -0.013 | -4.50 | 0.288 | 0.37223 | 0.247 | 1217871 |
| 1733788200 | 0.289 | -0.075 | -20.60 | 0.362 | 0.37507 | 0.25 | 2325174 |
| 1733701800 | 0.364 | -0.003 | -0.82 | 0.365 | 0.419 | 0.355 | 1081589 |
| 1733615400 | 0.367 | -0.012 | -3.17 | 0.379 | 0.4094 | 0.361 | 524973 |
| 1733529000 | 0.379 | 0.004 | 1.07 | 0.378 | 0.42301 | 0.34805 | 1226029 |
| 1733442600 | 0.375 | 0.007 | 1.90 | 0.376 | 0.395 | 0.357 | 2807160 |
| 1733356200 | 0.368 | 0.016 | 4.55 | 0.352 | 0.394 | 0.34277 | 1888730 |
| 1733269800 | 0.352 | 0.019 | 5.71 | 0.334 | 0.353 | 0.313 | 2027903 |
| 1733183400 | 0.333 | 0.006 | 1.83 | 0.327 | 0.34778 | 0.29616 | 2006351 |
| 1733097000 | 0.327 | -0.004 | -1.21 | 0.327 | 0.335 | 0.31 | 1247281 |
| 1733010600 | 0.331 | 0.027 | 8.88 | 0.3031 | 0.357 | 0.295 | 2111493 |
| 1732924200 | 0.304 | 0.007 | 2.36 | 0.297 | 0.32 | 0.27625 | 1034118 |
| 1732837800 | 0.297 | 0.009 | 3.13 | 0.284 | 0.304 | 0.275 | 519891 |
| 1732751400 | 0.288 | 0.02091 | 7.83 | 0.268 | 0.291 | 0.25988 | 754819 |
| 1732665000 | 0.26709 | -0.00791 | -2.88 | 0.27124 | 0.289 | 0.255 | 867193 |
| 1732578600 | 0.275 | -0.013 | -4.51 | 0.302 | 0.31992 | 0.268 | 2701716 |
| 1732492200 | 0.288 | 0.05 | 21.01 | 0.24 | 0.31974 | 0.238 | 4304809 |
| 1732405800 | 0.238 | 0.029 | 13.88 | 0.209 | 0.24572 | 0.207 | 1393681 |
| 1732319400 | 0.209 | 0.00928 | 4.65 | 0.19983 | 0.209 | 0.192 | 546287 |
| 1732233000 | 0.19972 | 0.00772 | 4.02 | 0.192 | 0.204 | 0.185 | 748870 |
| 1732146600 | 0.192 | -0.006 | -3.03 | 0.199 | 0.2299 | 0.185 | 578388 |
| 1732060200 | 0.198 | -0.013 | -6.16 | 0.211 | 0.22991 | 0.194 | 1336681 |
| 1731973800 | 0.211 | 0.039 | 22.67 | 0.174 | 0.247 | 0.172 | 5446624 |
| 1731887400 | 0.172 | -0.013 | -7.03 | 0.187 | 0.187 | 0.17 | 367249 |
| 1731801000 | 0.185 | 0.022 | 13.50 | 0.162 | 0.19 | 0.162 | 971607 |
| 1731714600 | 0.163 | 0.01 | 6.54 | 0.153 | 0.163 | 0.148 | 583906 |
| 1731628200 | 0.153 | -0.005 | -3.16 | 0.161 | 0.165 | 0.14869 | 399231 |
| 1731541800 | 0.158 | -0.01085 | -6.43 | 0.169 | 0.17 | 0.14776 | 806610 |
| 1731455400 | 0.16885 | -0.00415 | -2.40 | 0.175 | 0.183 | 0.156 | 966260 |
| 1731369000 | 0.173 | 0.008 | 4.85 | 0.166 | 0.17976 | 0.161 | 626015 |
| 1731282600 | 0.165 | 0.008 | 5.10 | 0.158 | 0.174 | 0.155 | 582786 |
| 1731196200 | 0.157 | 0.006 | 3.97 | 0.151 | 0.157 | 0.149 | 139497 |
| 1731109800 | 0.151 | 0.002 | 1.34 | 0.14925 | 0.154 | 0.147 | 256970 |
| 1731023400 | 0.149 | -0.001 | -0.67 | 0.149 | 0.15366 | 0.145 | 272665 |
| 1730937000 | 0.15 | 0.016 | 11.94 | 0.133 | 0.15 | 0.133 | 283641 |
| 1730850600 | 0.134 | 0.007 | 5.51 | 0.127 | 0.13667 | 0.126 | 494863 |
| 1730764200 | 0.127 | -0.003 | -2.31 | 0.13 | 0.132 | 0.12398 | 683265 |
| 1730677800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.137 | 0.125 | 146676 |
| 1730591400 | 0.135 | -0.004 | -2.88 | 0.139 | 0.14821 | 0.135 | 77820 |
| 1730505000 | 0.139 | -0.001 | -0.71 | 0.14 | 0.16153 | 0.136 | 125856 |
| 1730418600 | 0.14 | -0.008 | -5.41 | 0.148 | 0.149 | 0.138 | 91359 |
| 1730332200 | 0.148 | -0.002 | -1.33 | 0.15 | 0.152 | 0.146 | 98610 |
| 1730245800 | 0.15 | 0.00244 | 1.65 | 0.148 | 0.153 | 0.147 | 190206 |
| 1730159400 | 0.14756 | 0.00156 | 1.07 | 0.147 | 0.161 | 0.14066 | 620157 |
| 1730073000 | 0.146 | 0.001 | 0.69 | 0.144 | 0.17494 | 0.141 | 111347 |
| 1729986600 | 0.145 | 0.003 | 2.11 | 0.142 | 0.148 | 0.139 | 156961 |
| 1729900200 | 0.142 | -0.016 | -10.13 | 0.159 | 0.16 | 0.137 | 310381 |
| 1729813800 | 0.158 | 0.004 | 2.60 | 0.154 | 0.17494 | 0.151 | 125206 |
| 1729727400 | 0.154 | -0.009 | -5.52 | 0.163 | 0.163 | 0.148 | 131149 |
| 1729641000 | 0.163 | 0.002 | 1.24 | 0.161 | 0.166 | 0.157 | 265234 |
| 1729554600 | 0.161 | -0.006 | -3.59 | 0.169 | 0.171 | 0.161 | 205479 |
| 1729468200 | 0.167 | 0.011 | 7.05 | 0.157 | 0.168 | 0.155 | 205592 |
| 1729381800 | 0.156 | 0.003 | 1.96 | 0.153 | 0.161 | 0.1527 | 126314 |
| 1729295400 | 0.153 | 0.006 | 4.08 | 0.148 | 0.154 | 0.146 | 615884 |
| 1729209000 | 0.147 | -0.00755 | -4.89 | 0.152 | 0.15256 | 0.144 | 394111 |
| 1729122600 | 0.15455 | -0.00187 | -1.20 | 0.154 | 0.17959 | 0.149 | 163157 |
| 1729036200 | 0.15642 | -0.00258 | -1.62 | 0.15905 | 0.16005 | 0.151 | 210681 |
| 1728949800 | 0.159 | 0.009 | 6.00 | 0.15076 | 0.16 | 0.149 | 280167 |
| 1728863400 | 0.15 | -0.002 | -1.32 | 0.15 | 0.153 | 0.146 | 151807 |
| 1728777000 | 0.152 | 0.002 | 1.33 | 0.15 | 0.15552 | 0.15 | 86523 |
| 1728690600 | 0.15 | 0.007 | 4.90 | 0.144 | 0.15205 | 0.144 | 235704 |
| 1728604200 | 0.143 | 0.002 | 1.42 | 0.141 | 0.145 | 0.137 | 153001 |
| 1728517800 | 0.141 | -0.006 | -4.08 | 0.147 | 0.15 | 0.14 | 102803 |
| 1728431400 | 0.147 | -0.005 | -3.29 | 0.15022 | 0.154 | 0.146 | 305186 |
| 1728345000 | 0.152 | 0.003 | 2.01 | 0.14935 | 0.15416 | 0.14759 | 231104 |
| 1728258600 | 0.149 | 0.001 | 0.68 | 0.148 | 0.151 | 0.146 | 41166 |
| 1728172200 | 0.148 | -0.001 | -0.67 | 0.149 | 0.151 | 0.145 | 125020 |
| 1728085800 | 0.149 | 0.00775 | 5.49 | 0.141 | 0.16001 | 0.14044 | 313845 |
| 1727999400 | 0.14125 | -0.00175 | -1.22 | 0.14193 | 0.146 | 0.136 | 141126 |
| 1727913000 | 0.143 | -0.005 | -3.38 | 0.148 | 0.156 | 0.139 | 192663 |
| 1727826600 | 0.148 | -0.017 | -10.30 | 0.165 | 0.17959 | 0.144 | 311333 |
| 1727740200 | 0.165 | -0.012 | -6.78 | 0.179 | 0.183 | 0.165 | 182557 |
| 1727653800 | 0.177 | 0.007 | 4.12 | 0.168 | 0.182 | 0.166 | 398519 |
| 1727567400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.168 | 114248 |
| 1727481000 | 0.175 | 0.01 | 6.06 | 0.166 | 0.176 | 0.165 | 230630 |
| 1727394600 | 0.165 | 0.00768 | 4.88 | 0.158 | 0.17299 | 0.156 | 429942 |
| 1727308200 | 0.15732 | -0.00336 | -2.09 | 0.16 | 0.165 | 0.157 | 210329 |
| 1727221800 | 0.16068 | 0.00578 | 3.73 | 0.154 | 0.16101 | 0.151 | 345889 |
| 1727135400 | 0.1549 | 0.0049 | 3.27 | 0.14898 | 0.15607 | 0.14714 | 188234 |
| 1727049000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.145 | 146518 |
| 1726962600 | 0.155 | 0.004 | 2.65 | 0.152 | 0.155 | 0.148 | 266050 |
| 1726876200 | 0.151 | 0.003 | 2.03 | 0.149 | 0.157 | 0.147 | 158098 |
| 1726789800 | 0.148 | 0.003 | 2.07 | 0.145 | 0.152 | 0.145 | 172611 |
| 1726703400 | 0.145 | 0.005 | 3.57 | 0.138 | 0.15197 | 0.13073 | 332930 |
|
ENJ/BTC 0.00000257 BTC
-0.39%
|
ENJ/EUR 0.253210 €
-3.41%
|
|
ENJ/USD $ 0.263000
-4.26%
|
ENJ/GBP £ 0.207102
-3.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
