Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | Coinbase | 3,766,215,749 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000900 | -2.18% | 0.00040300 | 0.00040200 | 0.00040300 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00041200 | 0.00041200 | 0.00040300 | 0.00041200 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 04:41:23 | 20.00 | 0.00040300 | BTC |
Resumen Histórico ETCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00041200 | -0.00000300 | -0.72% | 0.00041400 | 0.00041700 | 0.00040800 | 2,355.00 |
| 17 Abr 2024 | 0.00041500 | 0.00000500 | 1.22% | 0.00040900 | 0.00042200 | 0.00040800 | 7,912.00 |
| 16 Abr 2024 | 0.00041000 | -0.00000700 | -1.68% | 0.00041600 | 0.00042200 | 0.00040600 | 2,455.00 |
| 15 Abr 2024 | 0.00041700 | 0.00000600 | 1.46% | 0.00041000 | 0.00042500 | 0.00039900 | 5,233.00 |
| 14 Abr 2024 | 0.00041100 | 0.00001200 | 3.01% | 0.00039800 | 0.00041400 | 0.00038800 | 5,351.00 |
| 13 Abr 2024 | 0.00039900 | -0.00004100 | -9.32% | 0.00043800 | 0.00044200 | 0.00037500 | 11,124.00 |
| 12 Abr 2024 | 0.00044000 | -0.00004100 | -8.52% | 0.00048400 | 0.00048400 | 0.00040900 | 28,525.00 |
| 11 Abr 2024 | 0.00048100 | 0.00000600 | 1.26% | 0.00047500 | 0.00049000 | 0.00047100 | 5,306.00 |
| 10 Abr 2024 | 0.00047500 | 0.00000100 | 0.21% | 0.00047400 | 0.00048600 | 0.00046700 | 27,730.00 |
| 09 Abr 2024 | 0.00047400 | -0.00002500 | -5.01% | 0.00049800 | 0.00050000 | 0.00047400 | 3,037.00 |
| 08 Abr 2024 | 0.00049900 | 0.00001100 | 2.25% | 0.00048800 | 0.00049900 | 0.00047900 | 3,138.00 |
| 07 Abr 2024 | 0.00048800 | 0.00000600 | 1.24% | 0.00048700 | 0.00050000 | 0.00048100 | 415.00 |
| 06 Abr 2024 | 0.00048200 | -0.00000700 | -1.43% | 0.00048800 | 0.00049400 | 0.00048200 | 401.00 |
| 05 Abr 2024 | 0.00048900 | 0.00000900 | 1.88% | 0.00048100 | 0.00050500 | 0.00047600 | 3,349.00 |
| 04 Abr 2024 | 0.00048000 | 0.00001500 | 3.23% | 0.00046400 | 0.00049300 | 0.00046200 | 2,515.00 |
| 03 Abr 2024 | 0.00046500 | 0.00000600 | 1.31% | 0.00045900 | 0.00046500 | 0.00045000 | 691.00 |
| 02 Abr 2024 | 0.00045900 | -0.00001000 | -2.13% | 0.00047000 | 0.00047000 | 0.00045500 | 2,231.00 |
| 01 Abr 2024 | 0.00046900 | -0.00001200 | -2.49% | 0.00047900 | 0.00049300 | 0.00046500 | 731.00 |
| 31 Mar 2024 | 0.00048100 | 0.00001000 | 2.12% | 0.00047200 | 0.00048700 | 0.00047200 | 372.00 |
| 30 Mar 2024 | 0.00047100 | -0.00002100 | -4.27% | 0.00049300 | 0.00049400 | 0.00047100 | 598.00 |
| 29 Mar 2024 | 0.00049200 | 0.00003100 | 6.72% | 0.00045800 | 0.00049800 | 0.00045600 | 2,792.00 |
| 28 Mar 2024 | 0.00046100 | 0.00000200 | 0.44% | 0.00045700 | 0.00046400 | 0.00045300 | 3,128.00 |
| 27 Mar 2024 | 0.00045900 | 0.00000000 | 0.00% | 0.00045800 | 0.00046200 | 0.00044800 | 1,697.00 |
| 26 Mar 2024 | 0.00045900 | -0.00000700 | -1.50% | 0.00046600 | 0.00047000 | 0.00045700 | 1,917.00 |
| 25 Mar 2024 | 0.00046600 | -0.00000200 | -0.43% | 0.00047000 | 0.00047100 | 0.00045600 | 2,820.00 |
| 24 Mar 2024 | 0.00046800 | -0.00000300 | -0.64% | 0.00047400 | 0.00048900 | 0.00046800 | 785.00 |
| 23 Mar 2024 | 0.00047100 | 0.00001300 | 2.84% | 0.00045900 | 0.00047400 | 0.00045800 | 381.00 |
| 22 Mar 2024 | 0.00045800 | -0.00000500 | -1.08% | 0.00046300 | 0.00046400 | 0.00045500 | 687.00 |
| 21 Mar 2024 | 0.00046300 | 0.00001200 | 2.66% | 0.00045100 | 0.00046500 | 0.00044800 | 1,221.00 |
| 20 Mar 2024 | 0.00045100 | 0.00000900 | 2.04% | 0.00044600 | 0.00045500 | 0.00044100 | 3,653.00 |
| 19 Mar 2024 | 0.00044200 | -0.00002200 | -4.74% | 0.00046600 | 0.00046600 | 0.00043400 | 2,152.00 |
