Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | Coinbase | 3,287,920,669 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.59% | 0.00033500 | 0.00033800 | 0.00033900 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00033300 | 0.00033500 | 0.00033300 | 0.00033700 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Coinbase | 15:15:39 | 0.100144 | 0.00033500 | BTC |
Resumen Histórico ETCBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00033700 | -0.00001100 | -3.16% | 0.00034500 | 0.00034500 | 0.00033100 | 119.00 |
| 24 Jul 2024 | 0.00034800 | -0.00001800 | -4.92% | 0.00036000 | 0.00036100 | 0.00034600 | 352.00 |
| 23 Jul 2024 | 0.00036600 | 0.00001900 | 5.48% | 0.00035200 | 0.00037200 | 0.00035200 | 3,886.00 |
| 22 Jul 2024 | 0.00034700 | -0.00000800 | -2.25% | 0.00035400 | 0.00035400 | 0.00034300 | 1,220.00 |
| 21 Jul 2024 | 0.00035500 | -0.00000300 | -0.84% | 0.00035600 | 0.00035700 | 0.00034800 | 1,293.00 |
| 20 Jul 2024 | 0.00035800 | 0.00000300 | 0.85% | 0.00035500 | 0.00036000 | 0.00035300 | 738.00 |
| 19 Jul 2024 | 0.00035500 | -0.00000500 | -1.39% | 0.00035900 | 0.00035900 | 0.00035100 | 1,146.00 |
| 18 Jul 2024 | 0.00036000 | 0.00000300 | 0.84% | 0.00036100 | 0.00036200 | 0.00035600 | 483.00 |
| 17 Jul 2024 | 0.00035700 | -0.00000500 | -1.38% | 0.00036300 | 0.00036500 | 0.00035700 | 907.00 |
| 16 Jul 2024 | 0.00036200 | -0.00000800 | -2.16% | 0.00036900 | 0.00036900 | 0.00036200 | 1,745.00 |
| 15 Jul 2024 | 0.00037000 | -0.00000100 | -0.27% | 0.00037200 | 0.00037200 | 0.00036400 | 869.00 |
| 14 Jul 2024 | 0.00037100 | -0.00000900 | -2.37% | 0.00037900 | 0.00037900 | 0.00037100 | 839.00 |
| 13 Jul 2024 | 0.00038000 | 0.00001000 | 2.70% | 0.00037100 | 0.00038200 | 0.00037100 | 674.00 |
| 12 Jul 2024 | 0.00037000 | 0.00001000 | 2.78% | 0.00036100 | 0.00037200 | 0.00036100 | 2,137.00 |
| 11 Jul 2024 | 0.00036000 | -0.00000500 | -1.37% | 0.00036500 | 0.00036800 | 0.00036000 | 545.00 |
| 10 Jul 2024 | 0.00036500 | 0.00000900 | 2.53% | 0.00035600 | 0.00036600 | 0.00035400 | 227.00 |
| 09 Jul 2024 | 0.00035600 | -0.00000300 | -0.84% | 0.00036000 | 0.00036300 | 0.00035600 | 364.00 |
| 08 Jul 2024 | 0.00035900 | 0.00000800 | 2.28% | 0.00035600 | 0.00036400 | 0.00034800 | 544.00 |
| 07 Jul 2024 | 0.00035100 | -0.00001300 | -3.57% | 0.00036300 | 0.00036500 | 0.00035000 | 193.00 |
| 06 Jul 2024 | 0.00036400 | 0.00000500 | 1.39% | 0.00036000 | 0.00036600 | 0.00035900 | 178.00 |
| 05 Jul 2024 | 0.00035900 | -0.00000500 | -1.37% | 0.00036100 | 0.00036300 | 0.00033700 | 2,669.00 |
| 04 Jul 2024 | 0.00036400 | -0.00001100 | -2.93% | 0.00037600 | 0.00037700 | 0.00036400 | 719.00 |
| 03 Jul 2024 | 0.00037500 | 0.00000000 | 0.00% | 0.00037500 | 0.00037600 | 0.00037300 | 613.00 |
| 02 Jul 2024 | 0.00037500 | 0.00000600 | 1.63% | 0.00036900 | 0.00037500 | 0.00036800 | 273.00 |
| 01 Jul 2024 | 0.00036900 | -0.00000900 | -2.38% | 0.00037700 | 0.00037900 | 0.00036900 | 646.00 |
| 30 Jun 2024 | 0.00037800 | -0.00000200 | -0.53% | 0.00037900 | 0.00038100 | 0.00037400 | 133.00 |
| 29 Jun 2024 | 0.00038000 | -0.00001000 | -2.56% | 0.00038700 | 0.00039000 | 0.00038000 | 148.00 |
| 28 Jun 2024 | 0.00039000 | -0.00000200 | -0.51% | 0.00039100 | 0.00039400 | 0.00038800 | 629.00 |
| 27 Jun 2024 | 0.00039200 | 0.00000300 | 0.77% | 0.00038800 | 0.00039400 | 0.00038200 | 5,442.00 |
| 26 Jun 2024 | 0.00038900 | 0.00000500 | 1.30% | 0.00037900 | 0.00039200 | 0.00037900 | 11,557.00 |
