EthereumETH

US$ 2,209.32

7.25

(

0.33%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2

Moneda

No es Minable

Monedero

Oferta

US$ 2,209.32

Intercambio

BSTP

Preguntar

US$ 2,209.33

Última hora de transacción

15:53:33

Volumen (24 horas)

$ 2,695,070,728

Último tamaño de operación

0.431

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 2,203.30

Capacidad de mercado totalmente diluida

US$ 266,323,358,651

Fecha de Génesis

29/7/2015

Rango de días 2,102.21-2,258.02

Rango de 52 semanas 2,008.55-4,109.67

Suministro circulante 120,545,398 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2204.39	Binance	517655.7455	/cdn/crypto/logos/exchanges/BINA.png	$ 1,126,776,169.11	1741362817	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.9412480471	Recientemente
2204.01	OKX	210527.283181	/cdn/crypto/logos/exchanges/OKEX.png	$ 458,284,020.63	1741362818	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	16.6505439113	Recientemente
2208.33	Coinbase	141792.470011	/cdn/crypto/logos/exchanges/GDAX.png	US$ 309,585,069.11	1741362818	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	11.2143267729	Recientemente
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	11.0044958444	2 días hace
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	8.14332355596	2 días hace
0.02495	Binance	29692.4814	/cdn/crypto/logos/exchanges/BINA.png	BTC 731.09	1741362813	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.34837004457	Recientemente
2208.7	Coinbase	14943.5417334	/cdn/crypto/logos/exchanges/GDAX.png	$ 32,651,546.22	1741362818	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	7	https://pro.coinbase.com/trade/ETH-USDT	1.18188053379	Recientemente
2030.7	Bitvavo	14425.7603146	/cdn/crypto/logos/exchanges/BITV.png	€ 29,135,380.13	1741362818	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.14092934627	Recientemente
2201.27	DigiFinex	13081.2135	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,487,749.22	1741362454	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.03458951497	6 minutos hace
2034.57	Coinbase	11157.0517986	/cdn/crypto/logos/exchanges/GDAX.png	€ 22,497,682.84	1741362817	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.882408104479	Recientemente
2203.3	Bitstamp	9621.80750847	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21,141,469.00	1741362818	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.760986063209	Recientemente
0.02496	OKX	8001.684274	/cdn/crypto/logos/exchanges/OKEX.png	BTC 197.04	1741362803	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.632850969982	Recientemente
0.02495	Coinbase	5765.95657237	/cdn/crypto/logos/exchanges/GDAX.png	BTC 142.09	1741362815	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.456027891722	Recientemente
326511	bitFlyer	5256.2108496	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,693,841,387.88	1741362814	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.415712245159	Recientemente
2216.58	Kraken	4529.13491736	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,833,226.48	1741362632	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.358208013148	Recientemente
2249.74	LBank	4461.1861	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,653,454.78	1741359805	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	16	https://www.lbank.info/exchange/eth/usdt	0.352833960199	50 minutos hace
2029.64	Binance	4450.7959	/cdn/crypto/logos/exchanges/BINA.png	€ 8,982,439.61	1741362817	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.352012202188	Recientemente
1709.55	Coinbase	3756.4939084	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,355,153.33	1741362818	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	18	https://pro.coinbase.com/trade/ETH-GBP	0.297100051971	Recientemente
2210	Bitfinex	3420.90015865	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,469,423.96	1741362818	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.270558036218	Recientemente
2219.01	LATOKEN	3112.35399	/cdn/crypto/logos/exchanges/LATK.png	$ 6,805,086.31	1741361036	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	20	https://exchange.latoken.com/exchange/ETH-USDT	0.246155206086	30 minutos hace
2038.76	Kraken	2353.2597802	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,748,149.70	1741362630	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.186118657463	Recientemente
0.02492	DigiFinex	2195.2394	/cdn/crypto/logos/exchanges/DGFX.png	BTC 54.15	1741362595	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.173620869814	Recientemente
2034.6	Bitstamp	2163.64354236	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,366,284.92	1741362818	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.171121962276	Recientemente
0.02496	Bitfinex	1676.27373928	/cdn/crypto/logos/exchanges/BFNX.png	BTC 41.41	1741362816	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	24	https://www.bitfinex.com/t/ETH:BTC	0.132576020939	Recientemente
2199.58	Kucoin	1518.1653032	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,312,867.02	1741362306	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.120071268976	9 minutos hace
2197.69	Gate.io	1228.2559	/cdn/crypto/logos/exchanges/GATE.png	$ 2,668,129.30	1741361532	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.097142415407	22 minutos hace
2291.65	Gemini	1193.141133	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,702,963.29	1741305323	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.0943651983118	16 horas hace
0.024943	HitBTC	882.0969	/cdn/crypto/logos/exchanges/HITB.png	BTC 21.74	1741362611	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.0697647969686	Recientemente
2209.94	HTX	739.25579505	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,607,489.31	1741362818	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	29	https://www.huobi.com/en-us/exchange/eth_usdt	0.0584675339518	Recientemente
0.02485	Kucoin	384.2011282	/cdn/crypto/logos/exchanges/KUCN.png	BTC 9.46	1741362322	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0303863597117	8 minutos hace
2208.82	EXMO	383.52608134	/cdn/crypto/logos/exchanges/EXMO.png	$ 836,447.19	1741362793	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0303329704445	Recientemente
1714.97	Kraken	338.47624334	/cdn/crypto/logos/exchanges/KRKN.png	£ 573,061.26	1741362631	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	32	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0267699913641	Recientemente
1714.5	Bitstamp	311.78390079	/cdn/crypto/logos/exchanges/BSTP.png	£ 529,016.08	1741362819	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0246589014616	Recientemente
0.02494	Bitstamp	265.57330635	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6.55	1741362818	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0210041184793	Recientemente
0.02473	LATOKEN	167.91061	/cdn/crypto/logos/exchanges/LATK.png	BTC 4.14	1741360399	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	35	https://exchange.latoken.com/exchange/ETH-BTC	0.0132800031556	40 minutos hace
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0130578630677	2 días hace
0.02495618	EXMO	136.05624813	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.36	1741362794	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0107606505896	Recientemente
0.02491	bitFlyer	113.7722363	/cdn/crypto/logos/exchanges/BITF.png	BTC 2.80	1741362797	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00899821433012	Recientemente
0.024764	Gate.io	101.66	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.51	1741361678	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.00804026095073	19 minutos hace
2038.3	Bitfinex	75.84784636	/cdn/crypto/logos/exchanges/BFNX.png	€ 153,882.97	1741362817	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.0059987849428	Recientemente
2211.1	Bitstamp	63.35437286	/cdn/crypto/logos/exchanges/BSTP.png	$ 137,880.90	1741362819	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00501067961995	Recientemente
0.02472	Gemini	53.016205	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.32	1741304903	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00419303681701	16 horas hace
2264.28	EXMO	34.46839503	/cdn/crypto/logos/exchanges/EXMO.png	US$ 76,349.63	1741362771	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	43	https://exmo.com/en/trade#?pair=ETH_USD	0.00272609571704	Recientemente
2037.46	EXMO	29.96511854	/cdn/crypto/logos/exchanges/EXMO.png	€ 60,366.24	1741362795	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	44	https://exmo.com/en/trade#?pair=ETH_EUR	0.00236993283967	Recientemente
1732.3	Bitfinex	15.41165678	/cdn/crypto/logos/exchanges/BFNX.png	£ 26,250.95	1741362816	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.00121890362182	Recientemente
0.02488412	Upbit	10.65646729	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.262981	1741362780	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000842817015783	Recientemente
2198.69	Upbit	8.63186377	/cdn/crypto/logos/exchanges/UPBT.png	$ 18,917.33	1741362805	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000682691689966	Recientemente
1783.7	Gemini	7.205901	/cdn/crypto/logos/exchanges/GEMN.png	£ 12,776.48	1741290637	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	48	https://gemini.com/?symbol=ETHGBP	0.000569912693539	20 horas hace
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.000453132846337	3 mess hace
1753.56	EXMO	4.0162	/cdn/crypto/logos/exchanges/EXMO.png	£ 6,963.80	1741362795	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	50	https://exmo.com/en/trade#?pair=ETH_GBP	0.000317640134078	Recientemente
2120.31	Gemini	2.166136	/cdn/crypto/logos/exchanges/GEMN.png	€ 4,561.66	1741305323	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	0.000171319090053	16 horas hace
0.024786	HTX	1.9493	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.047996	1741362815	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000154169591494	Recientemente
323470	Bitfinex	1.18571779	/cdn/crypto/logos/exchanges/BFNX.png	¥ 383,544.13	1741362798	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	53	https://www.bitfinex.com/t/ETH:JPY	9.37780881913E-5	Recientemente
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	6.42024248593E-5	3 mess hace
325777	Kraken	0.43658681	/cdn/crypto/logos/exchanges/KRKN.png	¥ 141,383.54	1741362631	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	3.45295286253E-5	Recientemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741305738	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	16 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741305742	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	16 horas hace
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741334123	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 horas hace
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741362217	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	10 minutos hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2367.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741362749	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Recientemente
0.025431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741362796	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2046.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741362747	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recientemente
2050	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741362748	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recientemente
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741362747	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recientemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	7 días hace
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	7 días hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	7 días hace
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	7 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2202.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	16 horas hace
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741305740	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	16 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2303.68	-94.36	-4.09605500764	2008.55	2551.49	348797.349013	CX
4	2697.48	-488.16	-18.0968904311	2008.55	2855.23	240915.193228	CX
12	3884.9	-1675.58	-43.1305825118	2008.55	4109.67	238843.171489	CX
26	2229.88	-20.56	-0.922022709742	2008.55	4109.67	194131.536524	CX
52	3823.08	-1613.76	-42.2109921843	2008.55	4109.67	157609.388546	CX
156	2542.35	-333.03	-13.0992978937	880	4109.67	204424.753097	CX
260	245.65	1963.67	799.37716263	85.9	4867.81	264780.320599	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

nowwhat2

1 mes hace

Leer el hilo completo

Responder

When did he post that ?....... Answer - YUP ! Guy shouldn't even be ALLOWED to run around posting chit like that ! He's as BAD as all the Pumpers on this site........ Just trying to "defend" thier investment. .

👍️0

Leer el hilo completo

Responder

nowwhat2

1 mes hace

Leer el hilo completo

Responder

Grifter extraordinaire !

👍️0

Leer el hilo completo

Responder

ap17

1 mes hace

Leer el hilo completo

Responder

Nice bounce here, more to follow when Canada CAVES. Watch for it today. Mexico is what caused the massive recovery today, and for good measure they threw in 10K guards for the border. Sweeeeeeeeeeeeeeeeeet!! Watch the next bounce later today or tommorrow at the latest.

👍️0

Leer el hilo completo

Responder

Stockexpertpro

1 mes hace

Leer el hilo completo

Responder

ETHT 2x Etherum ETF Watch for a move back over 13$ Trump halts tarrifs on mexico meeting with canda today

👍️0

Leer el hilo completo

Responder

Dogger05

1 mes hace

Leer el hilo completo

Responder

Is it concerning that Ethereum lost 35,000 validators since trumps election? It seems weird to me, it's about 3%....or was it time for a validator correction as the number of validators had pretty much gone straight up for the past couple years

👍 1

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being... SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being staked. Quick Note: Ethereum staking is the process of locking up ETH to support the blockchain's security. Users earn rewards for staking. If you’d like to learn more about staking, checkout this article. ETH staked As of today, there is 54,117,709 ETH being staked. Here’s the absolutely insane part though… That’s 45.11% of the ENTIRE CIRCULATING SUPPLY. Which means that 45.11% of the entire Ethereum supply is in the hands of long-term holders. And if you can remember back to last week, we broke down the amount of Ethereum sitting on exchanges. Spoiler alert: There’s only ~10.45% of the total supply available on exchanges. So here’s the current situation: Ethereum’s price performance has formed a massive falling wedge pattern Daily active users and transaction counts are setting new highs 45.11% of the entire supply is locked for staking The Ethereum ETF flows are starting to tick up And only 10.45% of the supply is available for sale on exchanges That sounds like an EXTREMELY bullish set up to us. 😎 Mostrar más

👍️0

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic... BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic expert with one of the best track records in the space. Raoul made his first Bitcoin investment in 2013 when it was priced at just ~$200. Even back then, he foresaw its potential, predicting it would eventually reach $100,000. Safe to say, his predictions are pretty good. This week, Raoul pointed out Ethereum looks primed for a big move up: raoulpal12 rpaul1 Ethereum Chart Raoul is pointing out that Ethereum is forming a massive ‘Falling Wedge’ pattern. This is a bullish technical trading signal. Typically, when a Falling Wedge breaks, it breaks upwards, explosively: falling wedge Backing up Raoul Pal was another macroeconomic expert, Dan Tapiero. He pointed out that the Ethereum ecosystem has never been more vibrant: dantapi1 eth1 Both Raoul and Dan are correct. The future of Ethereum has never been brighter. Strap in. 🚀 Mostrar más

👍️0

Leer el hilo completo

Responder

DonVance

3 meses hace

Leer el hilo completo

Responder

His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there. https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371

👍 1

Leer el hilo completo

Responder

DCALongRun

3 meses hace

Leer el hilo completo

Responder

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

👍️0

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange... IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,617,531 Ethereum available for sale on exchanges. That’s ~10.45% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. As of today, 14.56% of the circulating Bitcoin supply is sitting on an exchange. Year-to-date, Ethereum exchange balances have decreased by 1,562,946 ETH. That’s $5.69 billion at today’s prices! As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.55% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Mostrar más

👍️0

Leer el hilo completo

Responder

Dogger05

3 meses hace

Leer el hilo completo

Responder

How is that you know that?

👍️0

Leer el hilo completo

Responder

DonVance

3 meses hace

Leer el hilo completo

Responder

US president Donald Trump holds ~974.5K eth

👍 1

Leer el hilo completo

Responder

ap17

4 meses hace

Leer el hilo completo

Responder

WHEN?

👍️0

Leer el hilo completo

Responder

qualityincolor

4 meses hace

Leer el hilo completo

Responder

Gensler is out!!!

👍️0

Leer el hilo completo

Responder

carlson

4 meses hace

Leer el hilo completo

Responder

Why are there no recent posts?

👍️0

Leer el hilo completo

Responder

QuantumRogue6

5 meses hace

Leer el hilo completo

Responder

ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

Update

👍️0

Leer el hilo completo

Responder

ap17

6 meses hace

Leer el hilo completo

Responder

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

6 meses hace

Leer el hilo completo

Responder

FOMC in 2 hrs !

👍️0

Leer el hilo completo

Responder

ap17

6 meses hace

Leer el hilo completo

Responder

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

6 meses hace

Leer el hilo completo

Responder

Next weekend.....

👍️0

Leer el hilo completo

Responder

ap17

6 meses hace

Leer el hilo completo

Responder

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

6 meses hace

Leer el hilo completo

Responder

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265