EthereumETH

US$ 2,227.06

25.81

(

1.17%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2

Moneda

No es Minable

Monedero

Oferta

US$ 2,226.88

Intercambio

BSTP

Preguntar

US$ 2,227.25

Última hora de transacción

15:03:08

Volumen (24 horas)

$ 2,695,070,728

Último tamaño de operación

0.018819

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 2,228.20

Capacidad de mercado totalmente diluida

US$ 268,461,834,011

Fecha de Génesis

29/7/2015

Rango de días 2,102.21-2,258.02

Rango de 52 semanas 2,008.55-4,109.67

Suministro circulante 120,545,398 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2227.25	Binance	469726.9832	/cdn/crypto/logos/exchanges/BINA.png	$ 1,020,907,377.30	1741359795	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.2422377319	Recientemente
2227.14	OKX	195062.408548	/cdn/crypto/logos/exchanges/OKEX.png	$ 424,158,221.96	1741359795	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	16.7112984736	Recientemente
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.920287375	2 días hace
2226.03	Coinbase	125283.785912	/cdn/crypto/logos/exchanges/GDAX.png	US$ 273,146,865.75	1741359796	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	10.7332558634	Recientemente
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	8.82100900827	2 días hace
0.02459	Binance	23671.6058	/cdn/crypto/logos/exchanges/BINA.png	BTC 583.27	1741359791	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.0279831097	Recientemente
2053.2	Bitvavo	12968.8714923	/cdn/crypto/logos/exchanges/BITV.png	€ 26,168,394.93	1741359795	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	1.11106329501	Recientemente
2226.06	Coinbase	12477.6679626	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,207,812.86	1741359796	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	1.06898112829	Recientemente
2241.41	DigiFinex	12092.7475	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,291,514.30	1741359247	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.03600439645	9 minutos hace
2054.53	Coinbase	9903.50752781	/cdn/crypto/logos/exchanges/GDAX.png	€ 19,945,316.98	1741359794	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.848448819351	Recientemente
2227.8	Bitstamp	9092.46625698	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19,972,650.15	1741359796	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.778965658285	Recientemente
0.02458	OKX	7338.672111	/cdn/crypto/logos/exchanges/OKEX.png	BTC 180.59	1741359785	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.628715399135	Recientemente
0.02458	Coinbase	5349.83807107	/cdn/crypto/logos/exchanges/GDAX.png	BTC 131.77	1741359793	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.458328908457	Recientemente
329462	bitFlyer	4889.2905038	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,573,781,624.49	1741359792	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.418873085497	Recientemente
2249.74	LBank	4461.1861	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,653,454.78	1741359728	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.382196718569	Recientemente
2052.78	Binance	4398.3642	/cdn/crypto/logos/exchanges/BINA.png	€ 8,856,434.70	1741359794	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	16	https://www.binance.com/en/trade/ETH_EUR	0.376814669155	Recientemente
2229.01	Kraken	3721.28759065	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,056,993.61	1741359709	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.318808467999	Recientemente
1723.19	Coinbase	3460.84629953	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,848,906.01	1741359796	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	18	https://pro.coinbase.com/trade/ETH-GBP	0.296496059456	Recientemente
2231.2	Bitfinex	3063.26950584	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,681,299.95	1741359794	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.26243504014	Recientemente
2196.31	LATOKEN	2910.08777	/cdn/crypto/logos/exchanges/LATK.png	$ 6,355,615.57	1741358507	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	20	https://exchange.latoken.com/exchange/ETH-USDT	0.249311723723	21 minutos hace
2055.63	Kraken	2191.58488093	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,418,404.57	1741359706	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.18775646906	Recientemente
2053.6	Bitstamp	1957.27777288	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,945,577.34	1741359796	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	22	https://www.bitstamp.net/markets/eth/eur	0.167683016434	Recientemente
0.02458	DigiFinex	1953.5664	/cdn/crypto/logos/exchanges/DGFX.png	BTC 48.16	1741359388	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.167365057375	7 minutos hace
2223.37	Kucoin	1440.8065122	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,141,618.93	1741359535	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.123436124096	Recientemente
0.024587	Bitfinex	1436.64779844	/cdn/crypto/logos/exchanges/BFNX.png	BTC 35.47	1741359793	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	25	https://www.bitfinex.com/t/ETH:BTC	0.123079840651	Recientemente
2291.65	Gemini	1193.141133	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,702,963.29	1741305007	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.102218247704	15 horas hace
2185.88	Gate.io	1131.3394	/cdn/crypto/logos/exchanges/GATE.png	$ 2,453,806.75	1741358176	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.0969235975759	27 minutos hace
0.024597	HitBTC	814.0134	/cdn/crypto/logos/exchanges/HITB.png	BTC 20.06	1741359732	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.0697377879733	Recientemente
2226.43	HTX	676.65832905	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,469,129.12	1741359795	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	29	https://www.huobi.com/en-us/exchange/eth_usdt	0.0579703664358	Recientemente
0.02458	Kucoin	362.2301944	/cdn/crypto/logos/exchanges/KUCN.png	BTC 8.92	1741359550	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0310328214432	Recientemente
2221.36	EXMO	329.92377779	/cdn/crypto/logos/exchanges/EXMO.png	$ 717,920.76	1741359680	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0282650807258	Recientemente
1726.7	Bitstamp	297.36269479	/cdn/crypto/logos/exchanges/BSTP.png	£ 504,272.43	1741359796	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	32	https://www.bitstamp.net/markets/eth/gbp	0.0254755223445	Recientemente
1722.56	Kraken	294.42414311	/cdn/crypto/logos/exchanges/KRKN.png	£ 497,644.30	1741359707	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	33	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0252237720736	Recientemente
0.0245747	Bitstamp	257.51336923	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6.35	1741359796	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0220615689418	Recientemente
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.014144535331	2 días hace
0.02464	LATOKEN	161.05537	/cdn/crypto/logos/exchanges/LATK.png	BTC 3.97	1741359188	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	36	https://exchange.latoken.com/exchange/ETH-BTC	0.0137978628423	10 minutos hace
0.02457293	EXMO	118.58548769	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.93	1741359680	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0101594022865	Recientemente
0.02452	bitFlyer	97.547015	/cdn/crypto/logos/exchanges/BITF.png	BTC 2.39	1741359791	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00835700376615	Recientemente
0.02453	Gate.io	88.1447	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.17	1741358321	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.00755149288644	25 minutos hace
2056.6	Bitfinex	72.63846531	/cdn/crypto/logos/exchanges/BFNX.png	€ 147,368.45	1741359794	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00622304975876	Recientemente
2228	Bitstamp	61.4484297	/cdn/crypto/logos/exchanges/BSTP.png	$ 133,648.66	1741359796	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00526438208721	Recientemente
0.02498	Gemini	53.502236	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1.33	1741301003	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00458361937318	16 horas hace
2238.25	EXMO	32.74260276	/cdn/crypto/logos/exchanges/EXMO.png	US$ 72,465.09	1741359781	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	43	https://exmo.com/en/trade#?pair=ETH_USD	0.00280510946008	Recientemente
2043.57	EXMO	28.51501854	/cdn/crypto/logos/exchanges/EXMO.png	€ 57,409.89	1741359681	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	44	https://exmo.com/en/trade#?pair=ETH_EUR	0.00244292577616	Recientemente
1734.9	Bitfinex	15.39819675	/cdn/crypto/logos/exchanges/BFNX.png	£ 26,227.63	1741359793	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.00131918735014	Recientemente
0.02461061	Upbit	10.25318061	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.252946	1741359310	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000878405853555	8 minutos hace
2239.26	Upbit	8.63037785	/cdn/crypto/logos/exchanges/UPBT.png	$ 18,914.04	1741359335	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000739377829201	8 minutos hace
1783.7	Gemini	7.205901	/cdn/crypto/logos/exchanges/GEMN.png	£ 12,776.48	1741290637	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	48	https://gemini.com/?symbol=ETHGBP	0.000617340692542	19 horas hace
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	49	https://mercatox.com/exchange/ETH/BTC	0.000498524904605	3 mess hace
1761.37	EXMO	3.7548	/cdn/crypto/logos/exchanges/EXMO.png	£ 6,506.07	1741359682	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	50	https://exmo.com/en/trade#?pair=ETH_GBP	0.000321679527981	Recientemente
2120.31	Gemini	2.166136	/cdn/crypto/logos/exchanges/GEMN.png	€ 4,561.66	1741305323	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	0.000185576224039	15 horas hace
0.024695	HTX	1.8765	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.046200	1741359795	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000160762659597	Recientemente
323470	Bitfinex	1.18571779	/cdn/crypto/logos/exchanges/BFNX.png	¥ 383,544.13	1741359712	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	53	https://www.bitfinex.com/t/ETH:JPY	0.000101582278418	Recientemente
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	54	https://mercatox.com/exchange/ETH/USDT	6.83877071845E-5	3 mess hace
331607	Kraken	0.41539135	/cdn/crypto/logos/exchanges/KRKN.png	¥ 134,488.28	1741359708	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	3.55872199306E-5	Recientemente
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741305738	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741305742	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	15 horas hace
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741334123	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	7 horas hace
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741359466	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutos hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2367.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741359496	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	5 minutos hace
0.025431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741359794	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2046.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741359496	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	5 minutos hace
2050	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741359495	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	5 minutos hace
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741359494	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	5 minutos hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	7 días hace
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	7 días hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	7 días hace
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	7 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2202.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741305720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	15 horas hace
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741305740	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2303.68	-76.62	-3.32598277539	2008.55	2551.49	348797.349013	CX
4	2697.48	-470.42	-17.4392395866	2008.55	2855.23	240915.193228	CX
12	3884.9	-1657.84	-42.6739427012	2008.55	4109.67	238843.171489	CX
26	2229.88	-2.82	-0.126464204352	2008.55	4109.67	194131.536524	CX
52	3823.08	-1596.02	-41.7469684129	2008.55	4109.67	157609.388546	CX
156	2542.35	-315.29	-12.4015182803	880	4109.67	204424.753097	CX
260	245.65	1981.41	806.598819459	85.9	4867.81	264780.320599	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

nowwhat2

1 mes hace

Leer el hilo completo

Responder

When did he post that ?....... Answer - YUP ! Guy shouldn't even be ALLOWED to run around posting chit like that ! He's as BAD as all the Pumpers on this site........ Just trying to "defend" thier investment. .

👍️0

Leer el hilo completo

Responder

nowwhat2

1 mes hace

Leer el hilo completo

Responder

Grifter extraordinaire !

👍️0

Leer el hilo completo

Responder

ap17

1 mes hace

Leer el hilo completo

Responder

Nice bounce here, more to follow when Canada CAVES. Watch for it today. Mexico is what caused the massive recovery today, and for good measure they threw in 10K guards for the border. Sweeeeeeeeeeeeeeeeeet!! Watch the next bounce later today or tommorrow at the latest.

👍️0

Leer el hilo completo

Responder

Stockexpertpro

1 mes hace

Leer el hilo completo

Responder

ETHT 2x Etherum ETF Watch for a move back over 13$ Trump halts tarrifs on mexico meeting with canda today

👍️0

Leer el hilo completo

Responder

Dogger05

1 mes hace

Leer el hilo completo

Responder

Is it concerning that Ethereum lost 35,000 validators since trumps election? It seems weird to me, it's about 3%....or was it time for a validator correction as the number of validators had pretty much gone straight up for the past couple years

👍 1

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being... SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being staked. Quick Note: Ethereum staking is the process of locking up ETH to support the blockchain's security. Users earn rewards for staking. If you’d like to learn more about staking, checkout this article. ETH staked As of today, there is 54,117,709 ETH being staked. Here’s the absolutely insane part though… That’s 45.11% of the ENTIRE CIRCULATING SUPPLY. Which means that 45.11% of the entire Ethereum supply is in the hands of long-term holders. And if you can remember back to last week, we broke down the amount of Ethereum sitting on exchanges. Spoiler alert: There’s only ~10.45% of the total supply available on exchanges. So here’s the current situation: Ethereum’s price performance has formed a massive falling wedge pattern Daily active users and transaction counts are setting new highs 45.11% of the entire supply is locked for staking The Ethereum ETF flows are starting to tick up And only 10.45% of the supply is available for sale on exchanges That sounds like an EXTREMELY bullish set up to us. 😎 Mostrar más

👍️0

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic... BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic expert with one of the best track records in the space. Raoul made his first Bitcoin investment in 2013 when it was priced at just ~$200. Even back then, he foresaw its potential, predicting it would eventually reach $100,000. Safe to say, his predictions are pretty good. This week, Raoul pointed out Ethereum looks primed for a big move up: raoulpal12 rpaul1 Ethereum Chart Raoul is pointing out that Ethereum is forming a massive ‘Falling Wedge’ pattern. This is a bullish technical trading signal. Typically, when a Falling Wedge breaks, it breaks upwards, explosively: falling wedge Backing up Raoul Pal was another macroeconomic expert, Dan Tapiero. He pointed out that the Ethereum ecosystem has never been more vibrant: dantapi1 eth1 Both Raoul and Dan are correct. The future of Ethereum has never been brighter. Strap in. 🚀 Mostrar más

👍️0

Leer el hilo completo

Responder

DonVance

3 meses hace

Leer el hilo completo

Responder

His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there. https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371

👍 1

Leer el hilo completo

Responder

DCALongRun

3 meses hace

Leer el hilo completo

Responder

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

👍️0

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange... IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,617,531 Ethereum available for sale on exchanges. That’s ~10.45% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. As of today, 14.56% of the circulating Bitcoin supply is sitting on an exchange. Year-to-date, Ethereum exchange balances have decreased by 1,562,946 ETH. That’s $5.69 billion at today’s prices! As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.55% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Mostrar más

👍️0

Leer el hilo completo

Responder

Dogger05

3 meses hace

Leer el hilo completo

Responder

How is that you know that?

👍️0

Leer el hilo completo

Responder

DonVance

3 meses hace

Leer el hilo completo

Responder

US president Donald Trump holds ~974.5K eth

👍 1

Leer el hilo completo

Responder

ap17

4 meses hace

Leer el hilo completo

Responder

WHEN?

👍️0

Leer el hilo completo

Responder

qualityincolor

4 meses hace

Leer el hilo completo

Responder

Gensler is out!!!

👍️0

Leer el hilo completo

Responder

carlson

4 meses hace

Leer el hilo completo

Responder

Why are there no recent posts?

👍️0

Leer el hilo completo

Responder

QuantumRogue6

5 meses hace

Leer el hilo completo

Responder

ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

Update

👍️0

Leer el hilo completo

Responder

ap17

6 meses hace

Leer el hilo completo

Responder

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

6 meses hace

Leer el hilo completo

Responder

FOMC in 2 hrs !

👍️0

Leer el hilo completo

Responder

ap17

6 meses hace

Leer el hilo completo

Responder

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

6 meses hace

Leer el hilo completo

Responder

Next weekend.....

👍️0

Leer el hilo completo

Responder

ap17

6 meses hace

Leer el hilo completo

Responder

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

6 meses hace

Leer el hilo completo

Responder

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265