Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | Binance | 156984.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 393,807.90 | 1743264233 | FORTH/USDT | https://www.binance.com/en/trade/FORTH_USDT | USDT | 1 | https://www.binance.com/en/trade/FORTH_USDT | 64.908525057 | Recientemente |
| 2.47 | Coinbase | 26534.015 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 66,960.74 | 1743264184 | FORTH/USD | https://pro.coinbase.com/trade/FORTH-USD | USD | 2 | https://pro.coinbase.com/trade/FORTH-USD | 10.9710204323 | Recientemente |
| 2.48 | OKX | 24895.812932 | /cdn/crypto/logos/exchanges/OKEX.png | $ 62,544.91 | 1743264212 | FORTH/USDT | https://www.okx.com/trade-spot/FORTH-USDT | USDT | 3 | https://www.okx.com/trade-spot/FORTH-USDT | 10.293672946 | Recientemente |
| 3.007E-5 | Binance | 11920.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.357063 | 1743264234 | FORTH/BTC | https://www.binance.com/en/trade/FORTH_BTC | BTC | 4 | https://www.binance.com/en/trade/FORTH_BTC | 4.92864565566 | Recientemente |
| 2.48 | Kucoin | 6168.2617 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,477.73 | 1743263352 | FORTH/USDT | https://trade.kucoin.com/FORTH-USDT | USDT | 5 | https://trade.kucoin.com/FORTH-USDT | 2.55039145574 | 15 minutos hace |
| 2.48 | Gate.io | 5439.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,631.83 | 1743262605 | FORTH/USDT | https://gate.io/trade/FORTH_USDT | USDT | 6 | https://gate.io/trade/FORTH_USDT | 2.24900416609 | 27 minutos hace |
| 2.29 | Bitvavo | 2703.21227628 | /cdn/crypto/logos/exchanges/BITV.png | € 6,259.33 | 1743264235 | FORTH/EUR | https://account.bitvavo.com/markets/FORTH-EUR | EUR | 7 | https://account.bitvavo.com/markets/FORTH-EUR | 1.11769730724 | Recientemente |
| 3.002E-5 | LATOKEN | 2232.193 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.066850 | 1743263777 | FORTH/BTC | https://exchange.latoken.com/exchange/FORTH-BTC | BTC | 8 | https://exchange.latoken.com/exchange/FORTH-BTC | 0.922944944887 | 8 minutos hace |
| 2.48 | Kraken | 1958.37964536 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,914.04 | 1743263645 | FORTH/USD | https://trade.kraken.com/markets/kraken/FORTH/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FORTH/USD | 0.809731324242 | 10 minutos hace |
| 2.48 | LATOKEN | 1946.4713 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,877.70 | 1743263171 | FORTH/USDT | https://exchange.latoken.com/exchange/FORTH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/FORTH-USDT | 0.804807580125 | 18 minutos hace |
| 0.001349 | Gate.io | 613.721 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.816827 | 1743262606 | FORTH/ETH | https://gate.io/trade/FORTH_ETH | ETH | 11 | https://gate.io/trade/FORTH_ETH | 0.253755250787 | 27 minutos hace |
| 2.48 | HTX | 459.0511 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,150.41 | 1743264219 | FORTH/USDT | https://www.huobi.com/en-us/exchange/forth_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/forth_usdt | 0.189803879947 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FORTH/USDT | https://crypto.com/exchange/trade/FORTH_USDT | USDT | 13 | https://crypto.com/exchange/trade/FORTH_USDT | 0 | - | |||
| 2.32 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743206538 | FORTH/GBP | https://pro.coinbase.com/trade/FORTH-GBP | GBP | 14 | https://pro.coinbase.com/trade/FORTH-GBP | 0 | 16 horas hace |
| 2.58 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | FORTH/EUR | https://pro.coinbase.com/trade/FORTH-EUR | EUR | 15 | https://pro.coinbase.com/trade/FORTH-EUR | 0 | 16 horas hace |
| 2.51 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | FORTH/USD | https://hitbtc.com/FORTH-to-USD | USD | 16 | https://hitbtc.com/FORTH-to-USD | 0 | 16 horas hace |
| 9.71E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | FORTH/BTC | https://pro.coinbase.com/trade/FORTH-BTC | BTC | 17 | https://pro.coinbase.com/trade/FORTH-BTC | 0 | 16 horas hace |
| 3.75 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206522 | FORTH/USDT | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | USDT | 18 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 16 horas hace |
| 2.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743263956 | FORTH/USDT | https://www.bibox.com/en/exchange/basic/FORTH_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/FORTH_USDT | 0 | Recientemente |
| 0.00022989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | FORTH/BTC | https://www.huobi.com/en-us/exchange/forth_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/forth_btc | 0 | 16 horas hace |
| 0.002203 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | FORTH/ETH | https://www.huobi.com/en-us/exchange/forth_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/forth_eth | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FORTH/ETH | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 22 | https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | - | |||
| 0.00085841 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | FORTH/ETH | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 23 | https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FORTH/USDT | https://poloniex.com/exchange#USDT_FORTH | USDT | 24 | https://poloniex.com/exchange#USDT_FORTH | 0 | - | |||
| 0.00154103 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | FORTH/ETH | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | ETH | 25 | https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0 | 0 | 16 horas hace |
| 3.046E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743263757 | FORTH/BTC | https://hitbtc.com/FORTH-to-BTC | BTC | 26 | https://hitbtc.com/FORTH-to-BTC | 0 | 8 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.9 | -0.43 | -14.8275862069 | 2.49 | 3.26 | 50930.8091355 | CX |
| 4 | 3.27 | -0.8 | -24.4648318043 | 2.41 | 3.52 | 41905.4747866 | CX |
| 12 | 5.49 | -3.02 | -55.0091074681 | 2.41 | 6.19 | 91286.6908158 | CX |
| 26 | 3.14 | -0.67 | -21.3375796178 | 2.41 | 6.54 | 82491.8165848 | CX |
| 52 | 6.61 | -4.14 | -62.6323751891 | 2.05 | 6.67 | 62817.917601 | CX |
| 156 | 7.58 | -5.11 | -67.4142480211 | 1.9 | 201 | 97973.8903206 | CX |
| 260 | 47.7132117 | -45.2432117 | -94.8232367682 | 1.9 | 201 | 125419.283561 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
FORTH/BTC 0.00003002 BTC
+0.64%
|
FORTH/EUR 2.29 €
-0.87%
|
|
FORTH/USD $ 2.47
-1.59%
|
FORTH/GBP £ 2.32
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
