ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NuCypherNU
US$ 0.1605
0.00
(
0.00%
)
Información
Rango Rango 1152
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0001
Intercambio
GDAX
Preguntar
US$ 50,000.00
Última hora de transacción
07:28:30
Volumen (24 horas)
$ 18,174
Último tamaño de operación
95.29
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.173
Capacidad de mercado totalmente diluida
US$ 623,605,108
Fecha de Génesis
29/8/2020
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.1605-0.213
Suministro circulante 1,301,490,046 / 3,885,390,081
33.5%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.465Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741305729NU/USDThttps://trade.kucoin.com/NU-USDTUSDT1https://trade.kucoin.com/NU-USDT07 horas hace
9.77E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001741305729NU/BTChttps://trade.kucoin.com/NU-BTCBTC2https://trade.kucoin.com/NU-BTC07 horas hace
0.00017732Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741305740NU/ETHhttps://gate.io/trade/NU_ETHETH3https://gate.io/trade/NU_ETH07 horas hace
0.1605Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001741305739NU/USDhttps://pro.coinbase.com/trade/NU-USDUSD4https://pro.coinbase.com/trade/NU-USD07 horas hace
7.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741305739NU/BTChttps://pro.coinbase.com/trade/NU-BTCBTC5https://pro.coinbase.com/trade/NU-BTC07 horas hace
0.450293DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741305721NU/USDThttps://www.digifinex.com/en-ww/trade/USDT/NUUSDT6https://www.digifinex.com/en-ww/trade/USDT/NU07 horas hace
0.1485Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741305739NU/EURhttps://pro.coinbase.com/trade/NU-EUREUR7https://pro.coinbase.com/trade/NU-EUR07 horas hace
0.1308Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741305739NU/GBPhttps://pro.coinbase.com/trade/NU-GBPGBP8https://pro.coinbase.com/trade/NU-GBP07 horas hace
0.5543Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741305740NU/USDThttps://gate.io/trade/NU_USDTUSDT9https://gate.io/trade/NU_USDT07 horas hace
0.280585HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741305720NU/USDhttps://hitbtc.com/NU-to-USDUSD10https://hitbtc.com/NU-to-USD07 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NU/ETHhttps://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH11https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc0-
0.4484HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001741305738NU/USDThttps://www.huobi.com/en-us/exchange/nu_usdtUSDT12https://www.huobi.com/en-us/exchange/nu_usdt07 horas hace
9.21E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741305738NU/BTChttps://www.huobi.com/en-us/exchange/nu_btcBTC13https://www.huobi.com/en-us/exchange/nu_btc07 horas hace
3.544E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741305722NU/ETHhttps://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH14https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc07 horas hace
2.27E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741305721NU/ETHhttps://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH15https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc07 horas hace
8.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741305720NU/BTChttps://hitbtc.com/NU-to-BTCBTC16https://hitbtc.com/NU-to-BTC07 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NU/USDThttps://poloniex.com/exchange#USDT_NUUSDT17https://poloniex.com/exchange#USDT_NU0-
0.145Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001741305729NU/EURhttps://account.bitvavo.com/markets/NU-EUREUR18https://account.bitvavo.com/markets/NU-EUR07 horas hace
4.18E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741305734NU/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NUBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1605000.16050.1605572168.563212CX
40.1605000.16050.1605572168.563212CX
120.1605000.16050.213667529.990414CX
260.1605000.16050.213572168.563212CX
520.1605000.16050.213579985.073638CX
1560.48-0.3195-66.56250.07780.50521223585.85164CX
2600.064345290.09615471149.4355064680.047047352.359797865.23987CX

Acerca de NU

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

Chat de Cripto

Ver Posts
racerdave42
a pop coming!!
👍️0
RobertOwens80
Just picked up some today on this dip. I think there's big stufd coming from the merger
👍️0
2inTheStink
Greetings from Spock
👍️0
KOGT
Currently 1.15
👍️0
KOGT
2 in the pink
👍️0
racerdave42
A NU day for NuCypher is beginning!! In @.2955
👍️0
JustBegin
Strong day for nu
👍️0
2inTheStink
Will be huge updates coming
👍️0
2inTheStink
Yessir I’ve got about 5k worth right now
👍️0
greenwillow
Loading up some of these. NU
👍️0
greenwillow
I always NU...
👍️0
JustBegin
Finally!!
👍️0
2inTheStink
Without a doubt.. not joking...400 million circulating supplies what other one out there has cheap prices in a dollar right now?
👍️0
2inTheStink
Only 400 million coins.. this will hit 5$ easy.
👍️0
JustBegin
Hopefully Nu can close above $1
👍️0
JustBegin
Gonna break $1 today??
👍️0
racerdave42
1.25 near.big move coming!!
👍️0
KICK1
$NU Yo!
👍️0
RobotMaster
PT everyone?
👍️0
KICK1
$NU! @Coinbase #Earn NuCypher NU E2EE #Ethereum Staking #Node #Privacy #Data App Medical IOT #Learn #BLOCKCHAiN Free Crypto! iG
👍️0
thistraderknowsall
NU surging to $$1+ now No brainer Congrats
👍️0
racerdave42
Boom!!
👍️0
racerdave42
Just the beginning!!
👍️0
realtmg
$NU Nice
👍️0
racerdave42
The time is now!! Dollar soon
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413050000.160500.000.16050.16050.16050
17412186000.160500.000.16050.16050.16050
17411322000.160500.000.16050.16050.16050
17410458000.160500.000004005179
17409594000.160500.000.16050.16050.16050
17408730000.160500.000.16050.16050.16050
17407866000.160500.000.16050.16050.16050
17407002000.160500.000.16050.16050.16050
17406138000.160500.000.16050.16050.16050
17405274000.160500.000.16050.16050.16050
17404410000.160500.000004005179
17403546000.160500.000.16050.16050.16050
17402682000.160500.000.16050.16050.16050
17401818000.160500.000.16050.16050.16050
17400954000.160500.000.16050.16050.16050
17400090000.160500.000.16050.16050.16050
17399226000.160500.000.16050.16050.16050
17398362000.160500.000004005179
17397498000.160500.000.16050.16050.16050
17396634000.160500.000.16050.16050.16050
17395770000.160500.000.16050.16050.16050
17394906000.160500.000.16050.16050.16050
17394042000.160500.000.16050.16050.16050
17393178000.160500.000.16050.16050.16050
17392314000.160500.000004005179
17391450000.160500.000.16050.16050.16050
17390586000.160500.000.16050.16050.16050
17389722000.160500.000.16050.16050.16050
17388858000.160500.000.16050.16050.16050
17387994000.160500.000.16050.16050.16050
17387130000.160500.000.16050.16050.16050
17386266000.160500.000004005179
17385402000.160500.000.16050.16050.16050
17384538000.160500.000.16050.16050.16050
17383674000.160500.000.16050.16050.16050
17382810000.160500.000.16050.16050.16050
17381946000.160500.000.16050.16050.16050
17381082000.160500.000.16050.16050.16050
17380218000.160500.000.1740.2130.16054005179
17379354000.160500.000.16050.16050.16050
17378490000.160500.000.16050.16050.16050
17377626000.160500.000.16050.16050.16050
17376762000.160500.000.16050.16050.16050
17375898000.160500.000.16050.16050.16050
17375034000.160500.000.16050.16050.16050
17374170000.160500.000.1740.2130.16054005179
17373306000.160500.000.16050.16050.16050
17372442000.160500.000.16050.16050.16050
17371578000.160500.000.16050.16050.16050
17370714000.160500.000.16050.16050.16050
17369850000.160500.000.16050.16050.16050
17368986000.160500.000.16050.16050.16050
17368122000.160500.000004005179
17367258000.160500.000.16050.16050.16050
17366394000.160500.000.16050.16050.16050
17365530000.160500.000004005179
17364666000.160500.000.16050.16050.16050
17363802000.160500.000.16050.16050.16050
17362938000.160500.000.16050.16050.16050
17362074000.160500.000004005179
17361210000.160500.000.16050.16050.16050
17360346000.160500.000.16050.16050.16050
17359482000.160500.000.16050.16050.16050
17358618000.160500.000004005179
17357754000.160500.000.16050.16050.16050
17356890000.160500.000.16050.16050.16050
17356026000.160500.000004005179
17355162000.160500.000.16050.16050.16050
17354298000.160500.000.16050.16050.16050
17353434000.160500.000.16050.16050.16050
17352570000.160500.000.16050.16050.16050
17351706000.160500.000.16050.16050.16050
17350842000.160500.000.16050.16050.16050
17349978000.160500.000004005179
17349114000.160500.000.16050.16050.16050
17348250000.160500.000.16050.16050.16050
17347386000.160500.000.16050.16050.16050
17346522000.160500.000.16050.16050.16050
17345658000.160500.000.16050.16050.16050
17344794000.160500.000.16050.16050.16050
17343930000.160500.000004005179
17343066000.160500.000.16050.16050.16050
17342202000.160500.000.16050.16050.16050
17341338000.160500.000.16050.16050.16050
17340474000.160500.000.16050.16050.16050
17339610000.160500.000.16050.16050.16050
17338746000.160500.000.16050.16050.16050
17337882000.160500.000004005179
17337018000.160500.000.16050.16050.16050
17336154000.160500.000.16050.16050.16050

Su Consulta Reciente

Delayed Upgrade Clock