ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Edap Tms S A Adr

Edap Tms S A Adr (EDA)

2.40
0.00
( 0.00% )
Actualizado: 06:19:53
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.40
Postura de Compra
2.28
Postura de Venta
2.38
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
2.02 Rango de 52 semanas 7.35
Precio Anterior
2.40
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
803
Volumen financiero
-
Precio Promedio Ponderado
-

EDA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.08-3.225806451612.482.482.028102.08987654DE
12002.42.482.028032.18429893DE
26-1.08-31.03448275863.483.482.028292.50751633DE
52-3.5-59.32203389835.97.352.029524.08101582DE
156-4.7-66.19718309867.17.352.028804.65757116DE
260-4.7-66.19718309867.17.352.028804.65757116DE

EDA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Edap Tms S A Adr?
El precio actual de las acciones de Edap Tms S A Adr es 2.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Edap Tms S A Adr?
Edap Tms S A Adr ha negociado en un rango de 2.02 € a 7.35 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
6.25 €
(104.25%)
6k
MZ8Mizuho Financial Group
42.245 €
(59.42%)
354
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.674 €
(-41.72%)
9.73k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
A7VAiMetal Resources Inc
0.121 €
(-27.54%)
30
VODIVodafone Group plc
0.7822 €
(-4.89%)
2.6M
IFXInfineon Technologies AG
34.52 €
(10.45%)
1.05M
D7GNel ASA
0.195 €
(1.35%)
1.02M
3CPXiaomi Corporation
4.978 €
(3.40%)
928.89k
76M0Realbotix Corp
0.366 €
(10.91%)
873.87k
Real McCoy Real McCoy 4 minutos hace
Who knows what LCYB did with their property after buying out Bioamber’s technology? They’re private.

You seem to be forgetting the actual down payment of 10% of the Upfront Purchase Price that occurred.
Jackxkr Jackxkr 4 minutos hace
Gonna be another red day again with no share support from mgmt. Even the most ardent longs must be thinking what is going on and why do they continue this silence game. Either they are very incompetent or corrupt as far as I am concerned at this point but something sure doesn't add up.
NWBO
TMaga TMaga 4 minutos hace
Facts matter=Humble lies
HCMC
Hi_Lo Hi_Lo 5 minutos hace
Because Liongate is most likely not even aware of the "press release" and the so-called "partnership."
SAPX
namtae namtae 5 minutos hace
Really?

This ticker will remain suppressed as long as shorts can afford to do it.

The ticker having skyrocketed from 3 cents to 75 remains suppressed by those scheming, nasty shorts? lol

The bulk of any shorting is to facilitate trading like most every o
ELTP
Golden Cross Golden Cross 5 minutos hace
YCRM
YCRM
Trooperstocks Trooperstocks 5 minutos hace
$ZENA ZenaTech Signes LOI to Acquire a Fifth Land Survey Company; Focused on Assisting Border Patrol and Law Enforcement to Control Illegal Immigration
ZenaTech Inc.
Tue, February 4, 2025 at 7:30 AM EST

In This Article: ZENA
ZenaTech Inc.

VANCOUV
ZENA
Trooperstocks Trooperstocks 5 minutos hace
Good morning. ZENA cruising on pre-market acquisition news.
ZENA
CelestialOgre14 CelestialOgre14 6 minutos hace
Who else is flying to the moon with me this month?
$ELTP
ELTP
StayHumble StayHumble 6 minutos hace
6Digit .000001 XPERT Buys✅Facts Matter Sometimes ✅💹💹💹wow
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
georgie18 georgie18 6 minutos hace
Lol...🥳...yup it took me 2 months to respond...
CPIX
canthelpit canthelpit 6 minutos hace
BUCKS ,,,We are all ready , SEND IT !!!!!!!!!!!!!!!!!!!!!!!!!!
GTCH
G_rokk G_rokk 6 minutos hace
Why would Vivos agree to be bought out by the Enemy
I dont see that
This should be trading in dollars
RDGL
glenn1919 glenn1919 6 minutos hace
NXU..................................https://stockcharts.com/h-sc/ui?s=NXU&p=W&b=5&g=0&id=p86431144783
NXU
StockWorkOrange StockWorkOrange 7 minutos hace
"findings" LMAO. JohnnyRodz you are their perfect target investor. Snowflake followers who need someone to tell them what to do. No independent DD, no fact checking. You are what this dilution scheme was built on!!

Keep up the great work.
AABB
Real McCoy Real McCoy 7 minutos hace
Dismissed.

Get an argument or get out. And you have no argument.
ExtremelyBullishZig ExtremelyBullishZig 8 minutos hace
If you count where it closed. I could the "gap" between the candles. Just like you don't count the close or open when the gap fills you look to see that it touched it during the day. It went up to 5.85 that day and opened at 5.88 the next. But yes, regardless of how you define it...the gap is there.
AVXL
nowwhat2 nowwhat2 8 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/2/4/xxlesxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg
The charts you post are comical for how you claim to be right. When there’s a dip you draw a line and say I see it’s going down and claim some sort of victory. At that point it goes bac
XRPUSD
Monksdream Monksdream 8 minutos hace
Top 15 at 8:00
https://ih.advfn.com/markets/nasdaq/premarket
Hoghead7 Hoghead7 8 minutos hace
https://www.energylivenews.com/?p=348588

https://www.google.com/url?rct=j&sa=t&url=https://fuelcellsworks.com/2025/02/03/energy-policy/eu-chile-interim-trade-agreement-enters-into-force&ct=ga&cd=CAEYAioTODg0OTY2ODYzODAwOTA4NjI0NDIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw1S374EIe
FCEL
glenn1919 glenn1919 8 minutos hace
ACHL..........................https://stockcharts.com/h-sc/ui?s=ACHL&p=W&b=5&g=0&id=p86431144783
ACHL
urge2surge urge2surge 9 minutos hace
Stellar technicals and no dilution.

https://stockcharts.com/sc3/ui/?s=FDCT

https://www.otcmarkets.com/stock/FDCT/security
FDCT
Golden Cross Golden Cross 10 minutos hace
Load'em up
YCRM
glenn1919 glenn1919 10 minutos hace
EVAX........................................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
QL300 QL300 11 minutos hace
I disagree that 45 million shorts are nothing. It's not just the number of short shares that matter; you also need to take into account trading volume. That's roughly 15 days worth of volume to fully cover. That is a high days to cover ratio and could cause a short squeeze with good news. 
NWBO