ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Edap Tms S A Adr

Edap Tms S A Adr (EDA)

1.31
-0.05
(-3.68%)
Cerrado 10 Abril 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.31
Postura de Compra
1.29
Postura de Venta
1.32
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.57 Rango de 52 semanas 7.20
Precio Anterior
1.36
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,187
Volumen financiero
-
Precio Promedio Ponderado
-

EDA Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.38-22.48520710061.691.691.5743401.57DE
4-0.47-26.4044943821.782.25999991.5725381.66567486DE
12-0.89-40.45454545452.22.61.5711871.91221363DE
26-1.03-44.01709401712.342.71.579192.00958654DE
52-5.89-81.80555555567.27.21.5710072.67780026DE
156-5.79-81.54929577467.17.351.579524.10508733DE
260-5.79-81.54929577467.17.351.579524.10508733DE

EDA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Edap Tms S A Adr?
El precio actual de las acciones de Edap Tms S A Adr es 1.31 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Edap Tms S A Adr?
Edap Tms S A Adr ha negociado en un rango de 1.57 € a 7.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
NHYLucapa Diamond Company Ltd
0.012 €
(41.18%)
60.15k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
7S20Scotch Creek Ventures Inc
0.022 €
(-46.34%)
31.13k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
8JCMt Monger Resources Limited
0.088 €
(-29.60%)
1.32M
D7GNel ASA
0.1968 €
(-5.29%)
4.05M
3CPXiaomi Corporation
4.94 €
(-3.33%)
2.86M
LHADeutsche Lufthansa AG
6.00 €
(-3.63%)
1.83M
BPE5BP plc
3.94 €
(-8.03%)
1.57M
TKAThyssenkrupp AG
8.82 €
(-6.67%)
1.43M
smoki smoki 4 minutos hace
Baby We Got It!!! Blozf gonna Blo!!!! :))))$$$$
BLOZF
janice shell janice shell 5 minutos hace
That is sad.
BDEZ BDEZ 6 minutos hace
Ya think?
rooster rooster 7 minutos hace
Still have four years to go zoney
Researchfyi Researchfyi 7 minutos hace
Again ring company, new low of 0.047 cents and closing at 0.053 cents. LQMT, 2 years ago was trading 20 x’s below the ring’s trading price. Today LQMT trades at a price now greater than 70%. Then that of the ring company’s price.

Any one see that coming? I don’t think so. Due to
LQMT
jhdf51 jhdf51 8 minutos hace
Congratulations!

JHD
COOP
BDEZ BDEZ 9 minutos hace
Cueller seat has been threatened as people at the border are starting to get sick of the illegals committing crimes.

Example is star county....turned red after many, many years of being Dum.
janice shell janice shell 9 minutos hace
At least Trump finally knows how tariffs work and who they harm like his base..

Assuming he even listened, he doesn't care. He is single-handedly destroying 250 years of our mostly-positive history. He needs to be removed from office, but nobody has the balls to do that.
Nebuchadnezzar Nebuchadnezzar 12 minutos hace
did you ever get a response back about the FORM 4 questions?

Mr. Burgauer appears to be doing many positive things here, so im curious as to why he wouldnt file a FORM 4 with a big open market buy of common stock at these prices with all the potential. he has intimate knowledge of eve
RITE
GrandAdmiralThrawn GrandAdmiralThrawn 12 minutos hace
Did I say anything about people from the low trip 0s taking their profits? They absolutely should, but let’s admit the obvious fact, there are some that have played this one way back when, if you look up the ticker on Reddit, there’s not a good history with the shareholders and this ceo guy, so what
GCAN
wamugold wamugold 14 minutos hace
Wow COOP going down like a led Zeppelin!!
COOP
Fdc4 Fdc4 16 minutos hace
It is getting real, did you check these videos:

https://youtu.be/KNg8AOAYW9M

https://youtu.be/umkfdDzdprc

It is just the beginning, the second video shows where “F” JFHE restaurant might be located. All empty
IGPK
HoldEm777 HoldEm777 16 minutos hace
My man…. Where can I sign up? I like your style.
May the force be with you…. lol.

https://www.youtube.com/watch?v=scyC9A6o_Ts
TWOH
AdamSmith2 AdamSmith2 17 minutos hace
This is going min $1
KITL
AdamSmith2 AdamSmith2 18 minutos hace
rags to riches
GCAN
Brysh Brysh 18 minutos hace
Maybe their IR team is handling their X/Twitter feed?
IDVV
AdamSmith2 AdamSmith2 18 minutos hace
This has 0.1 written all over it

weeeee $$$$$
GCAN
lambchops lambchops 18 minutos hace
Advance Herr Panzer!
Boom!!!

LC

SIPC
SIPC
Nebuchadnezzar Nebuchadnezzar 18 minutos hace
it was just in the trips, guess you missed out

TWOH
TWOH
janice shell janice shell 18 minutos hace
Oh good. I hope he and Musk and Vance and the others see it.
Truenorth2016 Truenorth2016 19 minutos hace
When People Compare GCAN To TW*OH they are NOT comparing the companies business....they are comparing how each with RUN.....They are saying GCAN has the same ability to run like TW*OH and it does. If it wasnt for the bashing the day GCA*N ran 2 days ago, GCAN was on pace to run to .004s that day or
GCAN
AdamSmith2 AdamSmith2 19 minutos hace
Do not waste my time. The Hidden Hands do not have enough time to talk to lowlife peasants
TWOH
Brysh Brysh 19 minutos hace
ModuLink’s (IDVV) CFO is posting the updates on LinkedIn with hashtags like this:

“Stay tuned for more updates and sneak peeks.
#GreenLiving #SmartHome #InteriorDesign #Innovation #Sustainability #ProjectUpdate #IntelligentHomeMaster #ComingSoon”

You can search
IDVV
lambchops lambchops 20 minutos hace
Don't doubt da' E-Mike! Or take a hike! Maybe ride a bike! No psych...

LC

NFTM
NFTM
WesCrowe WesCrowe 20 minutos hace
How'd do you get here? I thought Admins were drug testing. You slipped through some how. You know LSzD can stay with you for years just like those demons your talking for.
TWOH