ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
StorjSTORJ
US$ 0.2671
0.0047
(
1.79%
)
Información
Rango Rango 368
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.2669
Intercambio
GDAX
Preguntar
US$ 0.2672
Última hora de transacción
11:17:41
Volumen (24 horas)
$ 3,916,426
Último tamaño de operación
110.00
Volumen/Capacidad de Mercado (24h)
0.10%
Precio comercial
US$ 0.2667
Capacidad de mercado totalmente diluida
US$ 113,517,499
Fecha de Génesis
18/6/2017
Rango de días 0.246-0.2693
Rango de 52 semanas 0.2528-0.9067
Suministro circulante 143,787,439 / 424,999,998
33.83%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2672Binance2845548/cdn/crypto/logos/exchanges/BINA.png$ 741,951.411741692105STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT64.3554894274Recientemente
0.2668OKX685305.507265/cdn/crypto/logos/exchanges/OKEX.png$ 175,538.881741692105STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT15.499008039Recientemente
0.2671Coinbase276472.44/cdn/crypto/logos/exchanges/GDAX.pngUS$ 71,197.491741692102STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD3https://pro.coinbase.com/trade/STORJ-USD6.25275665334Recientemente
0.2666LBank225052/cdn/crypto/logos/exchanges/LBNK.png$ 58,109.481741692101STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT4https://www.lbank.info/exchange/storj/usdt5.08982157624Recientemente
0.2672HTX93466.7298/cdn/crypto/logos/exchanges/HUOB.png$ 24,056.441741692104STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT5https://www.huobi.com/en-us/exchange/storj_usdt2.11386247621Recientemente
0.2675DigiFinex74594/cdn/crypto/logos/exchanges/DGFX.png$ 19,286.941741691593STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT6https://www.digifinex.com/en-ww/trade/USDT/STORJ1.687032999749 minutos hace
0.2666Gate.io72900.57/cdn/crypto/logos/exchanges/GATE.png$ 18,929.461741691348STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT7https://gate.io/trade/STORJ_USDT1.6487340441613 minutos hace
0.24565Bitvavo72678.5783111/cdn/crypto/logos/exchanges/BITV.png€ 17,338.851741692106STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR8https://account.bitvavo.com/markets/STORJ-EUR1.6437134352Recientemente
0.2678Kucoin34171.3388/cdn/crypto/logos/exchanges/KUCN.png$ 8,669.881741691372STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT9https://trade.kucoin.com/STORJ-USDT0.77282591362512 minutos hace
3.3E-6Binance14302/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0470441741692093STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC10https://www.binance.com/en/trade/STORJ_BTC0.323456926325Recientemente
0.0001399Kucoin10056.6674/cdn/crypto/logos/exchanges/KUCN.pngETH 1.401741691373STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH11https://trade.kucoin.com/STORJ-ETH0.22744362510712 minutos hace
0.2687Kraken4792.8671527/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,226.771741691518STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD12https://trade.kraken.com/markets/kraken/STORJ/USD0.10839645346810 minutos hace
0.26717Bitstamp3705.84785792/cdn/crypto/logos/exchanges/BSTP.pngUS$ 990.021741692105STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD13https://www.bitstamp.net/markets/storj/usd0.0838122051148Recientemente
0.26422Gemini3683.174257/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,019.771741641205STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD14https://gemini.com/?symbol=STORJUSD0.083299414367914 horas hace
0.30951Crypto.com1550.3/cdn/crypto/logos/exchanges/CRTO.png$ 466.011741219260STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT15https://crypto.com/exchange/trade/STORJ_USDT0.03506189853745 días hace
3.26E-6HitBTC1460.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0047881741691853STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC16https://hitbtc.com/STORJ-to-BTC0.0330400100453Recientemente
0.25332Bitstamp820.0633739/cdn/crypto/logos/exchanges/BSTP.png€ 207.311741591897STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR17https://www.bitstamp.net/markets/storj/eur0.0185467192221 día hace
3.33E-6Upbit722.49934777/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0023891741691800STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ0.01634019146285 minutos hace
3.25E-6Kucoin303.0416/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009971741691372STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC19https://trade.kucoin.com/STORJ-BTC0.0068536501527512 minutos hace
0.30856Crypto.com22.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.771741208980STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD20https://crypto.com/exchange/trade/STORJ_USD0.0005043413128976 días hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC21https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741651331STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC22https://pro.coinbase.com/trade/STORJ-BTC011 horas hace
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741651327STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD23https://www.bitfinex.com/t/STJ:USD011 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD24https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
6.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001741651333STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC25https://gate.io/trade/STORJ_BTC011 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT26https://poloniex.com/exchange#USDT_STORJ0-
3.47E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC27https://exchange.latoken.com/exchange/STORJ-BTC01 día hace
0.294515LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT28https://exchange.latoken.com/exchange/STORJ-USDT01 día hace
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC29https://www.huobi.com/en-us/exchange/storj_btc011 horas hace
0.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741651324STORJ/USDhttps://cex.io/storj-usdUSD30https://cex.io/storj-usd011 horas hace
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741651327STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH31https://trade.kraken.com/markets/kraken/STORJ/ETH011 horas hace
0.5601CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741660866STORJ/USDThttps://cex.io/storj-usdtUSDT32https://cex.io/storj-usdt09 horas hace
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741566956STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH33https://exchange.latoken.com/exchange/STORJ-ETH01 día hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH34https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741691895STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH35https://hitbtc.com/STORJ-to-ETH0Recientemente
0.261282HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD36https://hitbtc.com/STORJ-to-USD011 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC37https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741651322STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT38https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac011 horas hace
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH39https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac011 horas hace
0.0001431Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH40https://gate.io/trade/STORJ_ETH011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2981-0.031-10.3991949010.25280.3237426331.432301CX
40.3453-0.0782-22.64697364610.25280.491213013.19565CX
120.5592-0.2921-52.23533619460.25280.6236980377.037047CX
260.3588-0.0917-25.55741360090.25280.77621390086.74155CX
520.8689-0.6018-69.25998388770.25280.90671169087.92107CX
1561.03-0.7629-74.0679611650.19341.651272445.2049CX
2600.12095370.1461463120.8283004160.0487187152549432.05253CX

Acerca de STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Chat de Cripto

Ver Posts
Candlestick_Ninja
Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Mostrar más
👍️0
Candlestick_Ninja
3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Mostrar más
👍️0
Candlestick_Ninja
Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)
👍️0
Candlestick_Ninja
beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/
👍️0
starkd748
Loading on the pullback
👍️0
IRON_CROSS
STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!
👍️0
greenwillow
Pressing. Storage coins waking up.
👍️0
greenwillow
Nice bounce.
👍️0
greenwillow
Gotta get this suckered pumping again! STORJ
👍️0
tinowalton
Let’s go STORJ! I see a ETH type run for this gem!
👍️0
Magnum7419
Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto
👍️0
Magnum7419
TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours—... TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours— WasFuzz2 (@Magnum7419) November 20, 2021 Mostrar más
👍️0
greenwillow
Any day now. STORJ
👍️0
greenwillow
Nice morning. Pump it!
👍️0
greenwillow
Nice moirning
👍️0
greenwillow
Yup, I hold a core and trade around it.
👍️0
tinowalton
Are you still in STORJ
👍️0
greenwillow
Loaded to the gills. LFG STORJ
👍️0
racerdave42
in @ 1.20 future so bright I gotta wear shades!!
👍️0
greenwillow
And a few more adds today. Storj
👍️0
greenwillow
Loaded all week. STORJ
👍️0
greenwillow
Waking up today.
👍️0
greenwillow
Looking good here. Extremely undervalued relatively speaking. STORJ
👍️0
TeddyCaswell
Bought the Dip 10k
👍️0
thugnificent
3.80 very wow
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506000.2624-0.0036-1.350.26620.28530.2528523712
17415642000.266-0.0294-9.950.29610.297910.263293924
17414778000.2954-0.0073-2.410.30250.30450.2931111722
17413914000.3027-0.0001-0.030.30430.31330.29705938
17413050000.3028-0.0082-2.640.31090.32370.30046343830
17412186000.3110.01093.630.30050.3110.2945354530
17411322000.3001-0.0009-0.300.29810.30310.27549650661
17410458000.301-0.0488-13.950.34860.3490.29491060645
17409594000.34980.0226.710.32780.35560.3229615319
17408730000.3278-0.0032-0.970.3310.33320.3191290608
17407866000.331-0.0109-3.190.34050.34120.30736425558
17407002000.34190.01253.790.3310.34520.3267393240
17406138000.3294-0.0076-2.260.33630.34220.321348872
17405274000.3370.00240.720.33770.34110.31177643307
17404410000.3346-0.0532-13.720.38590.39790.3292919713
17403546000.38780.01273.390.37510.41160.36842234786
17402682000.37510.00952.600.36480.38170.3611599920
17401818000.3656-0.0233-5.990.383970.402760.3602558052
17400954000.38890.01544.120.38880.40630.374852673781
17400090000.3735-0.0053-1.400.36930.39520.35461393404
17399226000.3788-0.0004-0.110.38550.42420.35486199776
17398362000.37920.01915.300.35660.490.35666417721
17397498000.36010.02056.040.33970.44980.33573435075
17396634000.3396-0.0108-3.080.350430.35430.3367243631
17395770000.35040.00260.750.34870.35770.3461325431
17394906000.3478-0.0049-1.390.35310.36240.3442791777
17394042000.35270.01975.920.33180.35530.321445091
17393178000.333-0.0132-3.810.34530.36150.3281964333
17392314000.34620.01825.550.3280.34620.317361919
17391450000.328-0.0011-0.330.32950.3390.3138287799
17390586000.32910.01223.850.31710.330.311159557
17389722000.31690.00762.460.31360.33910.3082363461
17388858000.3093-0.0197-5.990.33030.333780.30794426610
17387994000.329-0.0071-2.110.33670.3390.3216258073
17387130000.3361-0.0167-4.730.3580.358670.322774197
17386266000.35280.01133.310.33950.35820.255621684707
17385402000.3415-0.0539-13.630.3920.4020.320931136132
17384538000.3954-0.0307-7.200.4280.44350.39527850
17383674000.4261-0.0032-0.750.42910.44680.422291129
17382810000.42930.01633.950.41330.43550.408208615
17381946000.4130.01012.510.4020.4230.39776270574
17381082000.4029-0.0276-6.410.43050.43420.4015292768
17380218000.4305-0.00859-1.960.423580.44030.4023847437
17379354000.43909-0.00911-2.030.44580.464370.4385362470
17378490000.44820.01152.630.43780.4520.4312499223
17377626000.4367-0.0142-3.150.45280.45970.4344511883
17376762000.4509-0.0074-1.610.45830.46120.4359478699
17375898000.4583-0.0082-1.760.46820.4730.456265697
17375034000.46650.00952.080.45730.47630.4364344926
17374170000.457-0.0019-0.410.474590.4980.442602803
17373306000.4589-0.0373-7.520.4940.508340.4478952664
17372442000.4962-0.0391-7.300.53550.53720.4855878645
17371578000.53530.02354.590.51340.53650.5107757503
17370714000.5118-0.0223-4.180.53270.53330.5025802457
17369850000.53410.01683.250.5150.5630.492815832
17368986000.51730.01192.350.4990.52010.4898617418
17368122000.5054-0.0215-4.080.52470.5530.45771855144
17367258000.5269-0.0241-4.370.5430.5630.5208869073
17366394000.5510.00080.150.54020.57940.53752275878
17365530000.55020.00490.900.5370.56170.51721733040
17364666000.54530.01953.710.51690.55270.51462434835
17363802000.52580.01252.440.51110.52770.48721302131
17362938000.5133-0.0604-10.530.56620.5820.5081423095
17362074000.57370.03296.080.56490.62360.53393295226
17361210000.54080.02284.400.51790.5610.50941281233
17360346000.518-0.0012-0.230.52140.5270.50426312515
17359482000.51920.01793.570.50260.52340.4914686367
17358618000.50130.00921.870.478890.50730.47674430352
17357754000.49210.01753.690.47410.503370.4732475023
17356890000.4746-0.0036-0.750.4780.48670.46181215748
17356026000.4782-0.0158-3.200.49310.5180.4646860185
17355162000.494-0.064-11.470.53570.55490.48761218198
17354298000.5580.095520.650.4640.57740.46343719120
17353434000.46250.00280.610.4630.4830.4562422309
17352570000.4597-0.0393-7.880.49920.5010.453293092
17351706000.499-0.0155-3.010.51310.5160.4933330504
17350842000.51450.02655.430.4910.541820.478398162
17349978000.4880.02745.950.45830.49520.446871009
17349114000.46060.0173.830.4410.480.4395607299
17348250000.4436-0.0239-5.110.46930.49210.436402834
17347386000.46750.015053.330.4490.47090.396411149359
17346522000.45245-0.02955-6.130.47570.49540.42921113047
17345658000.482-0.0504-9.470.5320.5350.475683930
17344794000.5324-0.0306-5.440.55920.578230.525947517
17343930000.563-0.0222-3.790.5830.59740.5474445963
17343066000.58520.02524.500.55870.5860.5444719782
17342202000.56-0.032-5.410.59140.60090.5496444676
17341338000.592-0.0045-0.750.59960.60340.57769778180
17340474000.59650.00470.790.58860.649260.58431397911
17339610000.59180.04087.400.550.5950.5261680553