Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.594 | Binance | 611757.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 362,340.23 | 1743316301 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 40.2557075079 | Recientemente |
| 0.593 | OKX | 390569.745047 | /cdn/crypto/logos/exchanges/OKEX.png | $ 231,171.23 | 1743316299 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 25.7008195703 | Recientemente |
| 0.5933 | Coinbase | 286240.25 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 169,820.69 | 1743316300 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 18.8355834324 | Recientemente |
| 7.15E-6 | Binance | 75656.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.538334 | 1743316289 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 4 | https://www.binance.com/en/trade/SUSHI_BTC | 4.97845539876 | Recientemente |
| 0.5943 | HTX | 33071.6354 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,608.81 | 1743316289 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sushi_usdt | 2.17622625687 | Recientemente |
| 0.5927 | DigiFinex | 31535.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,565.37 | 1743316086 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 2.07516305624 | Recientemente |
| 0.594 | Gate.io | 31273 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,519.67 | 1743315428 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 7 | https://gate.io/trade/SUSHI_USDT | 2.0578699211 | 15 minutos hace |
| 7.15E-6 | LATOKEN | 13451.17 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.095753 | 1743315990 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 8 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.885132802946 | 5 minutos hace |
| 0.593 | LBank | 11316.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,716.79 | 1743315936 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 9 | https://www.lbank.info/exchange/sushi/usdt | 0.744642530777 | 6 minutos hace |
| 0.5932 | Kucoin | 10226.2272 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,053.74 | 1743316190 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 10 | https://trade.kucoin.com/SUSHI-USDT | 0.672920582009 | Recientemente |
| 0.593 | Kraken | 7680.35820252 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,593.57 | 1743316034 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.505393730317 | Recientemente |
| 7.14E-6 | HitBTC | 7273.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.051891 | 1743316013 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 12 | https://hitbtc.com/SUSHI-to-BTC | 0.478601333742 | Recientemente |
| 0.7349 | Crypto.com | 5733.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,173.14 | 1741219321 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 13 | https://crypto.com/exchange/trade/SUSHI_USD | 0.377277248924 | 24 días hace |
| 0.7311 | Crypto.com | 2914.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,046.10 | 1741218745 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 14 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.191797187958 | 24 días hace |
| 0.6006 | Gemini | 898.281405 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 553.04 | 1743291244 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 15 | https://gemini.com/?symbol=SUSHIUSD | 0.0591099761465 | 7 horas hace |
| 0.53889 | Bitvavo | 55.24949202 | /cdn/crypto/logos/exchanges/BITV.png | € 29.79 | 1743296398 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 16 | https://account.bitvavo.com/markets/SUSHI-EUR | 0.00363560476397 | 6 horas hace |
| 0.5477 | OKX | 25.2853 | /cdn/crypto/logos/exchanges/OKEX.png | € 13.86 | 1743316300 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 17 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.00166385886598 | Recientemente |
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743292938 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 18 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 6 horas hace |
| 0.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743292924 | SUSHI/USD | https://cex.io/sushi-usd | USD | 19 | https://cex.io/sushi-usd | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 21 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1743292938 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 23 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 6 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 24 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| 0.5379 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743316299 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 25 | https://www.bitstamp.net/markets/sushi/eur | 0 | Recientemente |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1743292924 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 26 | https://cex.io/sushi-eth | 0 | 6 horas hace |
| 0.61211 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1743316301 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 27 | https://www.bitstamp.net/markets/sushi/usd | 0 | Recientemente |
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743292938 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 28 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 6 horas hace |
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743292938 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 29 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743292924 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 31 | https://cex.io/sushi-usdt | 0 | 6 horas hace |
| 1.51E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 32 | https://tidex.com/exchange/SUSHI/BTC | 0 | 29 días hace |
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 33 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 6 horas hace |
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743292923 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 34 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 6 horas hace |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743292921 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 35 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 6 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 36 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743292929 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 37 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 6 horas hace |
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743316208 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | Recientemente |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 6 horas hace |
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1743292921 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 40 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 6 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 41 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 6 horas hace |
| 1.44 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 43 | https://tidex.com/exchange/SUSHI/USDT | 0 | 29 días hace |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743292928 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 44 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 6 horas hace |
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743292929 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 45 | https://gate.io/trade/SUSHI_USD | 0 | 6 horas hace |
| 0.583946 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292920 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 46 | https://hitbtc.com/SUSHI-to-USD | 0 | 6 horas hace |
| 0.000502 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 47 | https://gate.io/trade/SUSHI_ETH | 0 | 6 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6734 | -0.0801 | -11.8948618949 | 0.5723 | 0.7307 | 1322608.31749 | CX |
| 4 | 0.79 | -0.1967 | -24.8987341772 | 0.5369 | 0.8956 | 1476537.34443 | CX |
| 12 | 1.84 | -1.2467 | -67.7554347826 | 0.5369 | 1.93 | 1971377.83451 | CX |
| 26 | 0.8584 | -0.2651 | -30.8830382106 | 0.5369 | 2.94 | 2516633.32452 | CX |
| 52 | 1.87 | -1.2767 | -68.2727272727 | 0.4472 | 2.94 | 1971335.98173 | CX |
| 156 | 4.16 | -3.5667 | -85.7379807692 | 0.2777 | 5.09 | 2183877.53522 | CX |
| 260 | 2.48439653 | -1.89109653 | -76.1189490955 | 0.149604 | 23.44 | 2141698.31953 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SUSHI/BTC 0.00000715 BTC
+0.99%
|
SUSHI/EUR 0.547700 €
+1.15%
|
|
SUSHI/USD $ 0.593300
+1.37%
|
SUSHI/GBP £ 0.453500
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
