Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Algorand | ALGOUSD | Crypto.com | 1,514,707,762 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1884 | 0.18821 | 0.1886 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.18869 | 0.18945 | 0.18594 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 22:07:27 | 1.00 | 0.1884 | USD |
Resumen Histórico ALGOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.17642 | 0.00 | 0.00% | 0.17642 | 0.17642 | 0.17642 | 0.00 |
19 May 2024 | 0.17642 | -0.00645 | -3.53% | 0.1819 | 0.18262 | 0.1753 | 47,584.00 |
18 May 2024 | 0.18287 | -0.00098 | -0.53% | 0.1833 | 0.18665 | 0.18239 | 29,359.00 |
17 May 2024 | 0.18385 | 0.00976 | 5.61% | 0.17507 | 0.18483 | 0.17282 | 26,670.00 |
16 May 2024 | 0.17409 | -0.00585 | -3.25% | 0.17986 | 0.18154 | 0.1707 | 53,960.00 |
15 May 2024 | 0.17994 | 0.00889 | 5.20% | 0.1714 | 0.18281 | 0.17004 | 86,444.00 |
14 May 2024 | 0.17105 | -0.00641 | -3.61% | 0.1772 | 0.17822 | 0.17075 | 25,175.00 |
13 May 2024 | 0.17746 | 0.00053 | 0.30% | 0.17757 | 0.18068 | 0.17047 | 84,981.00 |
12 May 2024 | 0.17693 | -0.00158 | -0.89% | 0.17948 | 0.18111 | 0.17678 | 18,098.00 |
11 May 2024 | 0.17851 | -0.00479 | -2.61% | 0.18354 | 0.18399 | 0.1784 | 15,349.00 |
10 May 2024 | 0.1833 | -0.01015 | -5.25% | 0.19281 | 0.19418 | 0.18179 | 20,153.00 |
09 May 2024 | 0.19345 | -0.00229 | -1.17% | 0.18643 | 0.19392 | 0.18456 | 54,093.00 |
08 May 2024 | 0.19574 | 0.00 | 0.00% | 0.19574 | 0.19574 | 0.19574 | 0.00 |
07 May 2024 | 0.19574 | 0.00 | 0.00% | 0.19574 | 0.19574 | 0.19574 | 0.00 |
06 May 2024 | 0.19574 | 0.01749 | 9.81% | 0.19574 | 0.19574 | 0.19574 | 1.00 |
05 May 2024 | 0.17825 | 0.00 | 0.00% | 0.17825 | 0.17825 | 0.17825 | 0.00 |
04 May 2024 | 0.17825 | 0.00 | 0.00% | 0.17825 | 0.17825 | 0.17825 | 0.00 |
03 May 2024 | 0.17825 | 0.00 | 0.00% | 0.17825 | 0.17825 | 0.17825 | 0.00 |
02 May 2024 | 0.17825 | 0.00 | 0.00% | 0.17825 | 0.17825 | 0.17825 | 0.00 |
01 May 2024 | 0.17825 | -0.0092 | -4.91% | 0.17805 | 0.17825 | 0.17802 | 3.00 |
30 Abr 2024 | 0.18745 | 0.00 | 0.00% | 0.18745 | 0.18745 | 0.18745 | 0.00 |
29 Abr 2024 | 0.18745 | -0.01288 | -6.43% | 0.18749 | 0.18751 | 0.18742 | 10,010.00 |
28 Abr 2024 | 0.20033 | 0.00 | 0.00% | 0.20033 | 0.20033 | 0.20033 | 0.00 |
27 Abr 2024 | 0.20033 | 0.00 | 0.00% | 0.20033 | 0.20033 | 0.20033 | 0.00 |
26 Abr 2024 | 0.20033 | -0.00242 | -1.19% | 0.19993 | 0.20033 | 0.19993 | 9,003.00 |
25 Abr 2024 | 0.20275 | 0.01072 | 5.58% | 0.20295 | 0.20295 | 0.20275 | 4.00 |
24 Abr 2024 | 0.19203 | 0.00 | 0.00% | 0.19203 | 0.19203 | 0.19203 | 0.00 |
23 Abr 2024 | 0.19203 | 0.01675 | 9.56% | 0.19217 | 0.19217 | 0.19203 | 1,012.00 |
21 Abr 2024 | 0.17528 | 0.00 | 0.00% | 0.17528 | 0.17528 | 0.17528 | 0.00 |
20 Abr 2024 | 0.17528 | 0.00 | 0.00% | 0.17528 | 0.17528 | 0.17528 | 0.00 |
19 Abr 2024 | 0.17528 | 0.00 | 0.00% | 0.17528 | 0.17528 | 0.17528 | 0.00 |