Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dogecoin | DOGEBTC | Crypto.com | 21,776,658,380 | Scrypt |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000233 | 0.00000233 | 0.00000233 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000237 | 0.00000241 | 0.00000230 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Crypto.com | 13:21:15 | 1.00 | 0.00000233 | BTC |
Resumen Histórico DOGEBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOGEBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000235 | 0.00000249 | 0.00000234 | 1,100,691.00 |
13 May 2024 | 0.00000235 | 0.00000006 | 2.62% | 0.00000229 | 0.00000247 | 0.00000222 | 539,924.00 |
12 May 2024 | 0.00000229 | -0.00000006 | -2.55% | 0.00000235 | 0.00000236 | 0.00000229 | 743,640.00 |
11 May 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000237 | 0.00000239 | 0.00000234 | 258,238.00 |
10 May 2024 | 0.00000236 | -0.00000005 | -2.07% | 0.00000240 | 0.00000243 | 0.00000234 | 506,996.00 |
09 May 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000234 | 0.00000243 | 0.00000234 | 395,958.00 |
08 May 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
07 May 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000248 | 0.00000249 | 0.00000239 | 691,839.00 |
06 May 2024 | 0.00000247 | -0.00000004 | -1.59% | 0.00000251 | 0.00000258 | 0.00000244 | 690,174.00 |
05 May 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000250 | 0.00000255 | 0.00000245 | 1,250,782.00 |
04 May 2024 | 0.00000250 | 0.00000018 | 7.76% | 0.00000232 | 0.00000264 | 0.00000232 | 1,386,974.00 |
03 May 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000223 | 0.00000234 | 0.00000222 | 378,520.00 |
02 May 2024 | 0.00000223 | 0.00000000 | 0.00% | 0.00000223 | 0.00000223 | 0.00000223 | 0.00 |
01 May 2024 | 0.00000223 | 0.00000004 | 1.83% | 0.00000219 | 0.00000224 | 0.00000211 | 1,188,348.00 |
30 Abr 2024 | 0.00000219 | -0.00000005 | -2.23% | 0.00000224 | 0.00000226 | 0.00000216 | 652,345.00 |
29 Abr 2024 | 0.00000224 | -0.00000008 | -3.45% | 0.00000232 | 0.00000234 | 0.00000222 | 628,770.00 |
28 Abr 2024 | 0.00000232 | 0.00000000 | 0.00% | 0.00000232 | 0.00000236 | 0.00000232 | 414,343.00 |
27 Abr 2024 | 0.00000232 | 0.00000001 | 0.43% | 0.00000232 | 0.00000235 | 0.00000227 | 343,299.00 |
26 Abr 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000234 | 0.00000235 | 0.00000230 | 458,206.00 |
25 Abr 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000235 | 0.00000237 | 0.00000231 | 341,592.00 |
24 Abr 2024 | 0.00000240 | 0.00000000 | 0.00% | 0.00000240 | 0.00000240 | 0.00000240 | 0.00 |
23 Abr 2024 | 0.00000240 | -0.00000004 | -1.64% | 0.00000240 | 0.00000244 | 0.00000237 | 604,133.00 |
22 Abr 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
21 Abr 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
20 Abr 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
19 Abr 2024 | 0.00000244 | 0.00000005 | 2.09% | 0.00000239 | 0.00000245 | 0.00000232 | 2,176,106.00 |
18 Abr 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000241 | 0.00000242 | 0.00000231 | 978,301.00 |
17 Abr 2024 | 0.00000244 | 0.00000000 | 0.00% | 0.00000244 | 0.00000244 | 0.00000244 | 0.00 |
16 Abr 2024 | 0.00000244 | -0.00000010 | -3.94% | 0.00000253 | 0.00000254 | 0.00000237 | 1,097,266.00 |
15 Abr 2024 | 0.00000254 | 0.00000016 | 6.72% | 0.00000246 | 0.00000260 | 0.00000236 | 1,072,663.00 |
14 Abr 2024 | 0.00000238 | 0.00000000 | 0.00% | 0.00000238 | 0.00000238 | 0.00000238 | 0.00 |
13 Abr 2024 | 0.00000238 | -0.00000038 | -13.77% | 0.00000258 | 0.00000258 | 0.00000212 | 2,154,867.00 |