Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOUSD | Crypto.com | 730,807,912 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 285.69 | 284.02 | 287.36 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 285.94 | 289.66 | 284.79 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Crypto.com | 01:50:04 | 0.001000 | 285.69 | USD |
Resumen Histórico GNOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 286.44 | -7.26 | -2.47% | 295.27 | 297.20 | 286.44 | 2.00 |
| 24 Jun 2024 | 293.70 | -19.88 | -6.34% | 313.42 | 315.31 | 282.05 | 2.00 |
| 23 Jun 2024 | 313.57 | -6.59 | -2.06% | 320.46 | 321.78 | 311.99 | 1.00 |
| 22 Jun 2024 | 320.16 | -7.51 | -2.29% | 318.72 | 321.23 | 316.70 | 2.00 |
| 21 Jun 2024 | 327.67 | 0.00 | 0.00% | 327.67 | 327.67 | 327.67 | 0.00 |
| 20 Jun 2024 | 327.67 | 0.00 | 0.00% | 327.67 | 327.67 | 327.67 | 0.00 |
| 19 Jun 2024 | 327.67 | 10.63 | 3.35% | 316.49 | 333.01 | 315.32 | 4.00 |
| 18 Jun 2024 | 317.04 | -16.70 | -5.00% | 319.29 | 319.37 | 300.36 | 2.00 |
| 17 Jun 2024 | 333.74 | 0.00 | 0.00% | 333.74 | 333.74 | 333.74 | 0.00 |
| 16 Jun 2024 | 333.74 | 6.59 | 2.02% | 326.32 | 335.26 | 312.28 | 1.00 |
| 15 Jun 2024 | 327.15 | 7.96 | 2.49% | 319.12 | 329.72 | 318.02 | 2.00 |
| 14 Jun 2024 | 319.19 | 2.44 | 0.77% | 316.86 | 322.53 | 310.08 | 2.00 |
| 13 Jun 2024 | 316.76 | -18.91 | -5.63% | 334.62 | 359.02 | 313.96 | 1.00 |
| 12 Jun 2024 | 335.67 | 0.050 | 0.02% | 335.41 | 349.75 | 331.93 | 7.00 |
| 11 Jun 2024 | 335.61 | -18.23 | -5.15% | 354.24 | 357.04 | 333.34 | 15.00 |
| 10 Jun 2024 | 353.84 | 26.83 | 8.20% | 325.91 | 367.00 | 312.94 | 8.00 |
| 09 Jun 2024 | 327.01 | 3.21 | 0.99% | 324.25 | 329.32 | 322.60 | 1.00 |
| 08 Jun 2024 | 323.80 | -6.22 | -1.88% | 328.70 | 332.65 | 321.95 | 2.00 |
| 07 Jun 2024 | 330.02 | -14.23 | -4.13% | 343.58 | 386.50 | 326.87 | 4.00 |
| 06 Jun 2024 | 344.25 | 3.62 | 1.06% | 341.34 | 347.38 | 306.26 | 5.00 |
| 05 Jun 2024 | 340.64 | 7.63 | 2.29% | 332.24 | 342.74 | 330.55 | 1.00 |
| 04 Jun 2024 | 333.01 | 4.20 | 1.28% | 328.59 | 333.54 | 325.31 | 3.00 |
| 03 Jun 2024 | 328.81 | -10.43 | -3.07% | 338.33 | 344.84 | 327.10 | 2.00 |
| 02 Jun 2024 | 339.24 | -0.970 | -0.29% | 339.87 | 343.61 | 334.41 | 3.00 |
| 01 Jun 2024 | 340.22 | 1.29 | 0.38% | 339.02 | 347.05 | 337.58 | 3.00 |
| 31 May 2024 | 338.93 | 0.450 | 0.13% | 335.89 | 348.63 | 332.85 | 3.00 |
| 30 May 2024 | 338.48 | 0.00 | 0.00% | 338.48 | 338.48 | 338.48 | 0.00 |
| 29 May 2024 | 338.48 | -8.62 | -2.48% | 347.35 | 351.57 | 337.41 | 1.00 |
| 28 May 2024 | 347.10 | -7.93 | -2.23% | 357.67 | 358.22 | 342.71 | 2.00 |
| 27 May 2024 | 355.03 | -7.81 | -2.15% | 361.61 | 365.33 | 352.78 | 2.00 |
| 26 May 2024 | 362.84 | -11.38 | -3.04% | 372.81 | 376.92 | 359.64 | 2.00 |
| 25 May 2024 | 374.22 | 9.44 | 2.59% | 366.38 | 379.76 | 365.37 | 2.00 |
