Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CXPN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11,175.42 | -72.33 | -0.64% | 11,151.16 | 11,213.62 | 11,103.50 | 0 |
| 16 May 2024 | 11,247.75 | -347.27 | -2.99% | 11,599.32 | 11,599.32 | 11,246.30 | 0 |
| 15 May 2024 | 11,595.02 | 119.98 | 1.05% | 11,516.71 | 11,602.72 | 11,506.23 | 0 |
| 14 May 2024 | 11,475.04 | -86.81 | -0.75% | 11,529.32 | 11,532.71 | 11,444.71 | 0 |
| 13 May 2024 | 11,561.85 | -54.83 | -0.47% | 11,604.52 | 11,606.97 | 11,511.35 | 0 |
| 10 May 2024 | 11,616.68 | 73.20 | 0.63% | 11,583.05 | 11,669.28 | 11,571.90 | 0 |
| 09 May 2024 | 11,543.48 | 129.14 | 1.13% | 11,441.42 | 11,555.17 | 11,420.78 | 0 |
| 08 May 2024 | 11,414.34 | 161.86 | 1.44% | 11,281.38 | 11,469.23 | 11,281.38 | 0 |
| 07 May 2024 | 11,252.48 | 59.01 | 0.53% | 11,233.46 | 11,265.07 | 11,082.89 | 0 |
| 06 May 2024 | 11,193.47 | 113.18 | 1.02% | 11,118.98 | 11,205.67 | 11,092.85 | 0 |
| 03 May 2024 | 11,080.29 | 108.12 | 0.99% | 11,004.29 | 11,114.46 | 10,943.91 | 0 |
| 02 May 2024 | 10,972.17 | -50.11 | -0.45% | 10,995.04 | 11,009.73 | 10,916.57 | 0 |
| 30 Abr 2024 | 11,022.28 | -117.52 | -1.05% | 11,145.44 | 11,155.27 | 11,019.84 | 0 |
| 29 Abr 2024 | 11,139.80 | 26.22 | 0.24% | 11,159.04 | 11,166.82 | 11,086.00 | 0 |
| 26 Abr 2024 | 11,113.58 | 147.72 | 1.35% | 10,987.99 | 11,127.69 | 10,913.24 | 0 |
| 25 Abr 2024 | 10,965.86 | -156.12 | -1.40% | 11,078.29 | 11,090.17 | 10,864.72 | 0 |
| 24 Abr 2024 | 11,121.98 | -26.63 | -0.24% | 11,156.14 | 11,221.56 | 11,103.28 | 0 |
| 23 Abr 2024 | 11,148.61 | 91.85 | 0.83% | 11,073.89 | 11,155.48 | 11,043.74 | 0 |
| 22 Abr 2024 | 11,056.76 | 80.30 | 0.73% | 11,002.56 | 11,075.67 | 10,989.95 | 0 |
| 19 Abr 2024 | 10,976.46 | -119.77 | -1.08% | 11,083.91 | 11,083.91 | 10,886.14 | 0 |
| 18 Abr 2024 | 11,096.23 | 59.09 | 0.54% | 11,066.48 | 11,149.07 | 11,003.28 | 0 |
| 17 Abr 2024 | 11,037.14 | -23.08 | -0.21% | 11,040.45 | 11,138.17 | 11,007.35 | 0 |
| 16 Abr 2024 | 11,060.22 | -166.64 | -1.48% | 11,207.77 | 11,207.77 | 10,988.14 | 0 |
| 15 Abr 2024 | 11,226.86 | 102.04 | 0.92% | 11,173.36 | 11,351.20 | 11,173.36 | 0 |
| 12 Abr 2024 | 11,124.82 | -3.26 | -0.03% | 11,236.65 | 11,290.47 | 11,081.76 | 0 |
| 11 Abr 2024 | 11,128.08 | -61.29 | -0.55% | 11,202.20 | 11,214.99 | 11,068.20 | 0 |
| 10 Abr 2024 | 11,189.37 | 27.15 | 0.24% | 11,219.69 | 11,289.26 | 11,090.72 | 0 |
| 09 Abr 2024 | 11,162.22 | -253.22 | -2.22% | 11,387.86 | 11,387.86 | 11,156.21 | 0 |
| 08 Abr 2024 | 11,415.44 | 145.75 | 1.29% | 11,306.42 | 11,418.93 | 11,305.06 | 0 |
| 05 Abr 2024 | 11,269.69 | -118.84 | -1.04% | 11,345.85 | 11,345.85 | 11,152.31 | 0 |
| 04 Abr 2024 | 11,388.53 | 27.94 | 0.25% | 11,336.64 | 11,399.48 | 11,310.90 | 0 |
| 03 Abr 2024 | 11,360.59 | 42.60 | 0.38% | 11,301.45 | 11,364.16 | 11,247.68 | 0 |
| 02 Abr 2024 | 11,317.99 | -98.39 | -0.86% | 11,428.40 | 11,478.69 | 11,293.35 | 0 |
| 28 Mar 2024 | 11,416.38 | 4.77 | 0.04% | 11,404.63 | 11,465.15 | 11,393.82 | 0 |
| 27 Mar 2024 | 11,411.61 | 45.25 | 0.40% | 11,374.75 | 11,440.85 | 11,356.00 | 0 |
| 26 Mar 2024 | 11,366.36 | 80.89 | 0.72% | 11,291.15 | 11,386.35 | 11,277.38 | 0 |
| 25 Mar 2024 | 11,285.47 | -7.64 | -0.07% | 11,315.11 | 11,324.29 | 11,261.74 | 0 |
| 22 Mar 2024 | 11,293.11 | 69.00 | 0.61% | 11,203.66 | 11,305.09 | 11,203.66 | 0 |
| 21 Mar 2024 | 11,224.11 | 59.57 | 0.53% | 11,196.65 | 11,273.79 | 11,148.77 | 0 |
| 20 Mar 2024 | 11,164.54 | 68.71 | 0.62% | 11,063.89 | 11,214.52 | 11,050.09 | 0 |
| 19 Mar 2024 | 11,095.83 | -156.65 | -1.39% | 11,288.90 | 11,336.17 | 11,025.86 | 0 |
| 18 Mar 2024 | 11,252.48 | 26.72 | 0.24% | 11,231.81 | 11,321.92 | 11,231.81 | 0 |
| 15 Mar 2024 | 11,225.76 | 96.38 | 0.87% | 11,133.31 | 11,265.13 | 11,133.31 | 0 |
| 14 Mar 2024 | 11,129.38 | 73.62 | 0.67% | 11,085.27 | 11,166.58 | 11,080.14 | 0 |
| 13 Mar 2024 | 11,055.76 | 43.39 | 0.39% | 11,029.58 | 11,072.96 | 10,986.33 | 0 |
| 12 Mar 2024 | 11,012.37 | 116.64 | 1.07% | 10,945.34 | 11,015.39 | 10,862.78 | 0 |
| 11 Mar 2024 | 10,895.73 | -65.10 | -0.59% | 10,928.43 | 10,928.43 | 10,816.76 | 0 |
| 08 Mar 2024 | 10,960.83 | -21.78 | -0.20% | 10,974.86 | 10,978.19 | 10,923.93 | 0 |
| 07 Mar 2024 | 10,982.61 | 39.81 | 0.36% | 10,897.57 | 11,013.46 | 10,886.19 | 0 |
| 06 Mar 2024 | 10,942.80 | 56.10 | 0.52% | 10,932.69 | 10,942.80 | 10,858.60 | 0 |
| 05 Mar 2024 | 10,886.70 | -13.73 | -0.13% | 10,904.34 | 10,942.64 | 10,860.73 | 0 |
| 04 Mar 2024 | 10,900.43 | 13.12 | 0.12% | 10,884.85 | 10,929.30 | 10,877.09 | 0 |
| 01 Mar 2024 | 10,887.31 | 109.89 | 1.02% | 10,840.12 | 10,921.90 | 10,823.86 | 0 |
| 29 Feb 2024 | 10,777.42 | 98.61 | 0.92% | 10,676.34 | 10,794.45 | 10,676.34 | 0 |
| 28 Feb 2024 | 10,678.81 | 202.90 | 1.94% | 10,470.65 | 10,678.82 | 10,470.65 | 0 |
| 27 Feb 2024 | 10,475.91 | 64.14 | 0.62% | 10,411.82 | 10,483.90 | 10,409.67 | 0 |
| 26 Feb 2024 | 10,411.77 | -4.42 | -0.04% | 10,379.93 | 10,425.39 | 10,376.74 | 0 |
| 23 Feb 2024 | 10,416.19 | 87.43 | 0.85% | 10,330.33 | 10,423.02 | 10,309.60 | 0 |
| 22 Feb 2024 | 10,328.76 | 108.06 | 1.06% | 10,300.93 | 10,364.92 | 10,268.36 | 0 |
| 21 Feb 2024 | 10,220.70 | 52.14 | 0.51% | 10,188.52 | 10,220.70 | 10,176.57 | 0 |
| 20 Feb 2024 | 10,168.56 | -28.60 | -0.28% | 10,156.05 | 10,187.95 | 10,131.62 | 0 |
| 19 Feb 2024 | 10,197.16 | -17.69 | -0.17% | 10,168.85 | 10,197.88 | 10,149.48 | 0 |
