Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -70.42 | -3.25358763249 | 2164.38 | 2170.06 | 2067.94 | 0 | 0 | IX |
| 4 | 231.56 | 12.433419244 | 1862.4 | 2171.21 | 1862.4 | 0 | 0 | IX |
| 12 | 460.94 | 28.2262311545 | 1633.02 | 2171.21 | 1612.48 | 0 | 0 | IX |
| 26 | 425.95 | 25.5364176474 | 1668.01 | 2171.21 | 1573.9 | 0 | 0 | IX |
| 52 | 554.49 | 36.0182400437 | 1539.47 | 2171.21 | 1445.59 | 0 | 0 | IX |
| 156 | 989.66 | 89.6187630173 | 1104.3 | 2171.21 | 874.38 | 0 | 0 | IX |
| 260 | 1210.6 | 137.044919399 | 883.36 | 2171.21 | 841.29 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 2100.43 | 11.85 | 0.57 | 2090.4899 | 2112.69 | 2076.25 | 0 |
| 1742837400 | 2088.58 | -10.87 | -0.52 | 2115.31 | 2128.13 | 2087.4699 | 0 |
| 1742578200 | 2099.45 | -18.1 | -0.85 | 2106.46 | 2114.2 | 2081.96 | 0 |
| 1742491800 | 2117.55 | -33.18 | -1.54 | 2151.2 | 2151.7399 | 2067.94 | 0 |
| 1742405400 | 2150.73 | -14.08 | -0.65 | 2164.38 | 2170.06 | 2129.05 | 0 |
| 1742319000 | 2164.81 | 26.87 | 1.26 | 2143.84 | 2171.21 | 2141.7399 | 0 |
| 1742232600 | 2137.94 | 23.87 | 1.13 | 2121.52 | 2143.21 | 2106.54 | 0 |
| 1741973400 | 2114.07 | 52.81 | 2.56 | 2061.92 | 2126.11 | 2052.29 | 0 |
| 1741887000 | 2061.26 | -5.94 | -0.29 | 2051.01 | 2068.77 | 2036.23 | 0 |
| 1741800600 | 2067.2 | 66.59 | 3.33 | 2008.62 | 2067.67 | 2003.95 | 0 |
| 1741714200 | 2000.61 | 4.39 | 0.22 | 2006.27 | 2024.84 | 1987.22 | 0 |
| 1741627800 | 1996.22 | -42.24 | -2.07 | 2031.23 | 2048.9899 | 1985.52 | 0 |
| 1741368600 | 2038.46 | -33.18 | -1.60 | 2074.04 | 2074.04 | 2029.04 | 0 |
| 1741282200 | 2071.64 | 22.01 | 1.07 | 2064.63 | 2079.9 | 2040.33 | 0 |
| 1741195800 | 2049.63 | 110.16 | 5.68 | 1967.04 | 2053.06 | 1961.54 | 0 |
| 1741109400 | 1939.47 | -39.89 | -2.02 | 1980.55 | 1984.26 | 1934.78 | 0 |
| 1741023000 | 1979.36 | 89.67 | 4.75 | 1893.2 | 1987.5 | 1891.26 | 0 |
| 1740763800 | 1889.69 | 5.33 | 0.28 | 1879.67 | 1889.69 | 1871.54 | 0 |
| 1740677400 | 1884.36 | -15.51 | -0.82 | 1895.2 | 1905.76 | 1871.63 | 0 |
| 1740591000 | 1899.87 | 39.97 | 2.15 | 1862.4 | 1899.92 | 1862.4 | 0 |
| 1740504600 | 1859.9 | -5.42 | -0.29 | 1861 | 1876.79 | 1854.94 | 0 |
| 1740418200 | 1865.32 | 17.98 | 0.97 | 1853.9 | 1866.52 | 1839.91 | 0 |
| 1740159000 | 1847.34 | -10.49 | -0.56 | 1863.68 | 1864.8 | 1843.81 | 0 |
| 1740072600 | 1857.83 | -19.1 | -1.02 | 1878.13 | 1885.28 | 1857.83 | 0 |
| 1739986200 | 1876.93 | -40.87 | -2.13 | 1913.53 | 1921.29 | 1875.04 | 0 |
| 1739899800 | 1917.8 | 3.69 | 0.19 | 1915.88 | 1926.16 | 1908.58 | 0 |
| 1739813400 | 1914.11 | 47.82 | 2.56 | 1862.67 | 1917.84 | 1862.67 | 0 |
| 1739554200 | 1866.29 | 15.95 | 0.86 | 1857.08 | 1869.35 | 1847.73 | 0 |
| 1739467800 | 1850.34 | 36.95 | 2.04 | 1822.7 | 1852.36 | 1812.08 | 0 |
| 1739381400 | 1813.39 | 24.08 | 1.35 | 1793.52 | 1813.84 | 1783.99 | 0 |
| 1739295000 | 1789.31 | 8.73 | 0.49 | 1777.18 | 1791.79 | 1775.32 | 0 |
| 1739208600 | 1780.58 | 3.42 | 0.19 | 1774.92 | 1783.06 | 1767.68 | 0 |
| 1738949400 | 1777.16 | 2.89 | 0.16 | 1778.47 | 1795.3 | 1772.04 | 0 |
| 1738863000 | 1774.27 | -8.84 | -0.50 | 1778.82 | 1785.84 | 1768.14 | 0 |
| 1738776600 | 1783.11 | 16.48 | 0.93 | 1767.46 | 1790.82 | 1760.36 | 0 |
| 1738690200 | 1766.63 | 1.65 | 0.09 | 1763.49 | 1770 | 1742.58 | 0 |
| 1738603800 | 1764.98 | -22.76 | -1.27 | 1756.8 | 1768.81 | 1733.76 | 0 |
| 1738344600 | 1787.74 | -2.24 | -0.13 | 1787.59 | 1796.28 | 1780.58 | 0 |
| 1738258200 | 1789.98 | 19.41 | 1.10 | 1775.33 | 1790.48 | 1775.1 | 0 |
| 1738171800 | 1770.57 | 20.38 | 1.16 | 1751.2 | 1770.79 | 1747.35 | 0 |
| 1738085400 | 1750.19 | 16.38 | 0.94 | 1723.14 | 1754.26 | 1720.07 | 0 |
| 1737999000 | 1733.81 | -44.01 | -2.48 | 1769.3 | 1771.65 | 1720.12 | 0 |
| 1737739800 | 1777.82 | 9.1 | 0.51 | 1783.52 | 1783.54 | 1768.8 | 0 |
| 1737653400 | 1768.72 | 49.38 | 2.87 | 1747.08 | 1771.29 | 1744.66 | 0 |
| 1737567000 | 1719.34 | 0 | 0.00 | 1719.34 | 1719.34 | 1719.34 | 0 |
| 1737480600 | 1719.34 | 15.81 | 0.93 | 1699.91 | 1720.75 | 1696.22 | 0 |
| 1737394200 | 1703.53 | 6.13 | 0.36 | 1699.55 | 1716.25 | 1691.09 | 0 |
| 1737135000 | 1697.4 | 21.13 | 1.26 | 1677.56 | 1700.65 | 1677.56 | 0 |
| 1737048600 | 1676.27 | 8.38 | 0.50 | 1667.21 | 1676.27 | 1660.25 | 0 |
| 1736962200 | 1667.89 | 15.83 | 0.96 | 1654.53 | 1677.16 | 1651.57 | 0 |
| 1736875800 | 1652.06 | 31.06 | 1.92 | 1630.26 | 1652.1 | 1630.26 | 0 |
| 1736789400 | 1621 | -14.34 | -0.88 | 1629.52 | 1629.73 | 1612.48 | 0 |
| 1736530200 | 1635.34 | -25.23 | -1.52 | 1661.96 | 1666.65 | 1629.58 | 0 |
| 1736443800 | 1660.57 | 9.09 | 0.55 | 1649.1 | 1664.21 | 1648.25 | 0 |
| 1736357400 | 1651.48 | -2.13 | -0.13 | 1650.04 | 1658.65 | 1639.1 | 0 |
| 1736271000 | 1653.6099 | 3.42 | 0.21 | 1658.07 | 1662.15 | 1643.23 | 0 |
| 1736184600 | 1650.19 | 22.82 | 1.40 | 1633.03 | 1651.71 | 1623.89 | 0 |
| 1735925400 | 1627.3699 | 3.09 | 0.19 | 1625.48 | 1629.6 | 1617.3599 | 0 |
| 1735839000 | 1624.28 | -13.36 | -0.82 | 1633.02 | 1639.63 | 1612.54 | 0 |
| 1735579800 | 1637.64 | -8.79 | -0.53 | 1643.5 | 1652.1099 | 1636.38 | 0 |
| 1735320600 | 1646.43 | 10.15 | 0.62 | 1637.63 | 1649.09 | 1633.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
