Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany USD Performance | F9MG | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,496.07 | 1,486.55 | 1,513.82 | 1,486.92 |
Resumen Histórico F9MG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,489.61 | 1,515.39 | 1,481.49 | 0.00 | 0 | 22.18 | 1.49% |
1 Month | 1,539.26 | 1,544.89 | 1,457.72 | 0.00 | 0 | -27.47 | -1.78% |
3 Months | 1,375.81 | 1,562.86 | 1,364.08 | 0.00 | 0 | 135.98 | 9.88% |
6 Months | 1,210.77 | 1,562.86 | 1,198.69 | 0.00 | 0 | 301.02 | 24.86% |
1 Year | 1,262.59 | 1,562.86 | 1,151.08 | 0.00 | 0 | 249.20 | 19.74% |
3 Years | 1,366.61 | 1,562.86 | 874.38 | 0.00 | 0 | 145.18 | 10.62% |
5 Years | 1,055.67 | 1,562.86 | 753.23 | 0.00 | 0 | 456.12 | 43.21% |
F9MG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,487.71 | -0.31 | -0.02% | 1,490.04 | 1,495.34 | 1,481.49 | 0 |
30 Abr 2024 | 1,488.02 | -21.26 | -1.41% | 1,508.24 | 1,510.78 | 1,487.62 | 0 |
29 Abr 2024 | 1,509.28 | 9.49 | 0.63% | 1,505.58 | 1,515.39 | 1,503.09 | 0 |
26 Abr 2024 | 1,499.79 | 15.68 | 1.06% | 1,489.61 | 1,501.41 | 1,489.61 | 0 |
25 Abr 2024 | 1,484.11 | -14.44 | -0.96% | 1,504.04 | 1,504.04 | 1,469.27 | 0 |
24 Abr 2024 | 1,498.55 | -3.96 | -0.26% | 1,502.36 | 1,504.42 | 1,496.52 | 0 |
23 Abr 2024 | 1,502.51 | 32.10 | 2.18% | 1,471.32 | 1,503.76 | 1,471.32 | 0 |
22 Abr 2024 | 1,470.41 | 2.04 | 0.14% | 1,471.04 | 1,476.87 | 1,463.64 | 0 |
19 Abr 2024 | 1,468.37 | -3.82 | -0.26% | 1,467.17 | 1,472.15 | 1,457.72 | 0 |
18 Abr 2024 | 1,472.19 | 1.64 | 0.11% | 1,480.85 | 1,481.24 | 1,460.37 | 0 |
17 Abr 2024 | 1,470.55 | 0.44 | 0.03% | 1,468.78 | 1,484.68 | 1,467.45 | 0 |
16 Abr 2024 | 1,470.11 | -21.10 | -1.41% | 1,485.77 | 1,487.40 | 1,465.46 | 0 |
15 Abr 2024 | 1,491.21 | 12.32 | 0.83% | 1,484.21 | 1,503.65 | 1,484.21 | 0 |
12 Abr 2024 | 1,478.89 | -8.13 | -0.55% | 1,488.66 | 1,499.88 | 1,473.52 | 0 |
11 Abr 2024 | 1,487.02 | -9.68 | -0.65% | 1,492.49 | 1,498.90 | 1,480.89 | 0 |
10 Abr 2024 | 1,496.70 | -9.90 | -0.66% | 1,509.35 | 1,516.14 | 1,484.49 | 0 |
09 Abr 2024 | 1,506.60 | -36.93 | -2.39% | 1,544.89 | 1,544.89 | 1,502.94 | 0 |
08 Abr 2024 | 1,543.53 | 18.01 | 1.18% | 1,528.65 | 1,543.53 | 1,527.23 | 0 |
05 Abr 2024 | 1,525.52 | -21.72 | -1.40% | 1,539.26 | 1,539.26 | 1,515.08 | 0 |
04 Abr 2024 | 1,547.24 | 7.31 | 0.47% | 1,543.43 | 1,549.62 | 1,542.37 | 0 |
03 Abr 2024 | 1,539.93 | 1.22 | 0.08% | 1,542.61 | 1,542.61 | 1,531.44 | 0 |