Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IXII TM31 EO CB 1D DL | I9NY | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1705 | -0.55% | 30.67 | 10:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.80 | 30.64 | 30.86 | 30.67 | 30.84 |
Resumen Histórico I9NY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.29 | 31.29 | 30.64 | 0.00 | 0 | -0.6164 | -1.97% |
| 1 Month | 30.45 | 31.29 | 30.23 | 0.00 | 0 | 0.2206 | 0.72% |
| 3 Months | 30.60 | 31.46 | 30.18 | 0.00 | 0 | 0.0643 | 0.21% |
| 6 Months | 29.92 | 32.24 | 29.74 | 0.00 | 0 | 0.7469 | 2.50% |
| 1 Year | 28.96 | 32.24 | 28.86 | 0.00 | 0 | 1.71 | 5.91% |
| 3 Years | 28.96 | 32.24 | 28.86 | 0.00 | 0 | 1.71 | 5.91% |
| 5 Years | 28.96 | 32.24 | 28.86 | 0.00 | 0 | 1.71 | 5.91% |
I9NY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 30.84 | -0.23 | -0.74% | 30.87 | 30.89 | 30.77 | 0 |
| 21 May 2024 | 31.07 | 0.04 | 0.11% | 31.05 | 31.12 | 31.01 | 0 |
| 20 May 2024 | 31.03 | -0.04 | -0.11% | 31.07 | 31.09 | 31.01 | 0 |
| 17 May 2024 | 31.07 | -0.13 | -0.42% | 31.15 | 31.16 | 31.00 | 0 |
| 16 May 2024 | 31.20 | -0.03 | -0.10% | 31.29 | 31.29 | 31.15 | 0 |
| 15 May 2024 | 31.23 | 0.37 | 1.19% | 30.93 | 31.24 | 30.92 | 0 |
| 14 May 2024 | 30.86 | -0.01 | -0.03% | 30.86 | 30.93 | 30.76 | 0 |
| 13 May 2024 | 30.87 | 0.09 | 0.30% | 30.81 | 30.94 | 30.80 | 0 |
| 10 May 2024 | 30.78 | -0.05 | -0.17% | 30.88 | 30.92 | 30.75 | 0 |
| 09 May 2024 | 30.83 | 0.02 | 0.06% | 30.75 | 30.85 | 30.67 | 0 |
| 08 May 2024 | 30.81 | -0.11 | -0.36% | 30.83 | 30.84 | 30.78 | 0 |
| 07 May 2024 | 30.93 | 0.09 | 0.29% | 30.84 | 30.95 | 30.82 | 0 |
| 06 May 2024 | 30.84 | 0.06 | 0.19% | 30.80 | 30.90 | 30.80 | 0 |
| 03 May 2024 | 30.78 | 0.33 | 1.08% | 30.57 | 30.93 | 30.55 | 0 |
| 02 May 2024 | 30.45 | 0.12 | 0.40% | 30.47 | 30.51 | 30.34 | 0 |
| 30 Abr 2024 | 30.33 | -0.20 | -0.65% | 30.48 | 30.54 | 30.32 | 0 |
| 29 Abr 2024 | 30.53 | 0.18 | 0.59% | 30.45 | 30.56 | 30.44 | 0 |
| 26 Abr 2024 | 30.35 | 0.02 | 0.06% | 30.42 | 30.47 | 30.30 | 0 |
| 25 Abr 2024 | 30.33 | 0.00 | -0.01% | 30.45 | 30.49 | 30.23 | 0 |
| 24 Abr 2024 | 30.33 | -0.16 | -0.54% | 30.46 | 30.47 | 30.32 | 0 |
| 23 Abr 2024 | 30.50 | 0.17 | 0.56% | 30.36 | 30.58 | 30.35 | 0 |
