Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0631 | 0.197591946014 | 31.9345 | 32.0215 | 31.5903 | 0 | 0 | IX |
| 4 | 0.8938 | 2.87360386834 | 31.1038 | 32.0215 | 30.7622 | 0 | 0 | IX |
| 12 | 1.188 | 3.8559410054 | 30.8096 | 32.0215 | 29.7039 | 0 | 0 | IX |
| 26 | -0.5467 | -1.67986406222 | 32.5443 | 32.9663 | 29.7039 | 0 | 0 | IX |
| 52 | 0.9939 | 3.20574641091 | 31.0037 | 32.9663 | 29.7039 | 0 | 0 | IX |
| 156 | 3.0403 | 10.4992523474 | 28.9573 | 32.9663 | 28.8587 | 0 | 0 | IX |
| 260 | 3.0403 | 10.4992523474 | 28.9573 | 32.9663 | 28.8587 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742232600 | 31.9533 | 0.2 | 0.62 | 31.739 | 31.9779 | 31.7248 | 0 |
| 1741973400 | 31.7554 | 0.02 | 0.06 | 31.6441 | 31.7828 | 31.6163 | 0 |
| 1741887000 | 31.7361 | -0.15 | -0.49 | 31.7778 | 31.8117 | 31.5903 | 0 |
| 1741800600 | 31.8909 | -0.06 | -0.18 | 31.8914 | 31.946 | 31.7508 | 0 |
| 1741714200 | 31.9489 | 0.2 | 0.61 | 31.9345 | 31.9978 | 31.8605 | 0 |
| 1741627800 | 31.7537 | -0.03 | -0.10 | 31.6981 | 31.899 | 31.6573 | 0 |
| 1741368600 | 31.7864 | 0.2 | 0.64 | 31.6696 | 31.9201 | 31.662 | 0 |
| 1741282200 | 31.5857 | 0.01 | 0.02 | 31.477 | 31.7536 | 31.4606 | 0 |
| 1741195800 | 31.5779 | 0.27 | 0.86 | 31.4812 | 31.7032 | 31.4326 | 0 |
| 1741109400 | 31.309 | 0.14 | 0.43 | 31.2494 | 31.4159 | 31.2197 | 0 |
| 1741023000 | 31.174 | 0.19 | 0.61 | 30.9725 | 31.1771 | 30.9503 | 0 |
| 1740763800 | 30.9852 | -0.03 | -0.10 | 31.0145 | 31.037 | 30.9639 | 0 |
| 1740677400 | 31.0162 | -0.25 | -0.79 | 31.1704 | 31.1818 | 30.9783 | 0 |
| 1740591000 | 31.2635 | 0.06 | 0.20 | 31.1556 | 31.2665 | 31.1497 | 0 |
| 1740504600 | 31.2021 | 0.11 | 0.34 | 31.0751 | 31.2565 | 31.0527 | 0 |
| 1740418200 | 31.0956 | 0.05 | 0.17 | 31.1512 | 31.1514 | 31.0209 | 0 |
| 1740159000 | 31.0434 | 0.04 | 0.11 | 31.0618 | 31.1282 | 30.996 | 0 |
| 1740072600 | 31.0081 | 0.24 | 0.78 | 30.8527 | 31.0081 | 30.822 | 0 |
| 1739986200 | 30.7672 | -0.38 | -1.22 | 30.9617 | 30.9743 | 30.7622 | 0 |
| 1739899800 | 31.1467 | -0.04 | -0.13 | 31.1038 | 31.1775 | 31.0774 | 0 |
| 1739813400 | 31.1866 | -0.13 | -0.42 | 31.1921 | 31.2103 | 31.1437 | 0 |
| 1739554200 | 31.3188 | 0.23 | 0.75 | 31.195 | 31.3571 | 31.1699 | 0 |
| 1739467800 | 31.0847 | 0.29 | 0.94 | 30.9624 | 31.1451 | 30.9002 | 0 |
| 1739381400 | 30.7963 | -0.02 | -0.05 | 30.8717 | 30.8817 | 30.646 | 0 |
| 1739295000 | 30.8122 | 0.01 | 0.04 | 30.7593 | 30.8164 | 30.7483 | 0 |
| 1739208600 | 30.7986 | -0.03 | -0.09 | 30.8078 | 30.8639 | 30.7779 | 0 |
| 1738949400 | 30.8272 | -0.13 | -0.43 | 31.0167 | 31.0625 | 30.7956 | 0 |
| 1738863000 | 30.9607 | -0.14 | -0.46 | 30.9448 | 30.9824 | 30.8765 | 0 |
| 1738776600 | 31.1026 | 0.15 | 0.47 | 31.0367 | 31.1655 | 31.0101 | 0 |
| 1738690200 | 30.9573 | 0.27 | 0.88 | 30.6678 | 30.9573 | 30.6649 | 0 |
| 1738603800 | 30.6873 | -0.23 | -0.75 | 30.449 | 30.7678 | 30.4242 | 0 |
| 1738344600 | 30.92 | 0.1 | 0.32 | 30.7731 | 30.932 | 30.6763 | 0 |
| 1738258200 | 30.8216 | 0.14 | 0.45 | 30.7255 | 30.9482 | 30.6889 | 0 |
| 1738171800 | 30.6834 | -0.01 | -0.04 | 30.7041 | 30.762 | 30.6112 | 0 |
| 1738085400 | 30.6959 | -0.21 | -0.68 | 30.7351 | 30.7467 | 30.6541 | 0 |
| 1737999000 | 30.905 | -0.02 | -0.07 | 30.8222 | 31.0553 | 30.815 | 0 |
| 1737739800 | 30.9273 | 0.22 | 0.73 | 30.8218 | 30.9427 | 30.7697 | 0 |
| 1737653400 | 30.703 | -0.02 | -0.07 | 30.6797 | 30.7104 | 30.5541 | 0 |
| 1737567000 | 30.7248 | 0 | 0.00 | 30.7248 | 30.7248 | 30.7248 | 0 |
| 1737480600 | 30.7248 | 0.09 | 0.29 | 30.5799 | 30.7303 | 30.4597 | 0 |
| 1737394200 | 30.6347 | 0.33 | 1.10 | 30.3843 | 30.7093 | 30.3275 | 0 |
| 1737135000 | 30.3004 | 0.03 | 0.09 | 30.2386 | 30.4012 | 30.2178 | 0 |
| 1737048600 | 30.273 | 0.12 | 0.41 | 30.1828 | 30.2857 | 30.0659 | 0 |
| 1736962200 | 30.1486 | 0.15 | 0.49 | 30.1088 | 30.3233 | 30.0444 | 0 |
| 1736875800 | 30.0007 | 0.18 | 0.61 | 29.9698 | 30.0568 | 29.8865 | 0 |
| 1736789400 | 29.8185 | -0.1 | -0.35 | 29.846 | 29.8783 | 29.7039 | 0 |
| 1736530200 | 29.9224 | -0.27 | -0.90 | 30.1522 | 30.1799 | 29.8785 | 0 |
| 1736443800 | 30.1932 | -0.05 | -0.17 | 30.1928 | 30.2687 | 30.1657 | 0 |
| 1736357400 | 30.2447 | -0.25 | -0.83 | 30.389 | 30.4038 | 30.1675 | 0 |
| 1736271000 | 30.4977 | -0.07 | -0.24 | 30.6462 | 30.6919 | 30.4451 | 0 |
| 1736184600 | 30.5708 | 0.26 | 0.85 | 30.3903 | 30.6956 | 30.3784 | 0 |
| 1735925400 | 30.3117 | 0.02 | 0.06 | 30.4034 | 30.4287 | 30.2973 | 0 |
| 1735839000 | 30.2933 | -0.4 | -1.32 | 30.6393 | 30.6631 | 30.2507 | 0 |
| 1735579800 | 30.6975 | -0.08 | -0.25 | 30.7725 | 30.8662 | 30.6314 | 0 |
| 1735320600 | 30.7748 | 0 | 0.00 | 30.8096 | 30.8203 | 30.7203 | 0 |
| 1734975000 | 30.7735 | -0.11 | -0.36 | 30.8269 | 30.8395 | 30.7373 | 0 |
| 1734715800 | 30.8859 | 0.19 | 0.62 | 30.7724 | 30.905 | 30.7365 | 0 |
| 1734629400 | 30.6955 | -0.42 | -1.34 | 30.8274 | 30.8868 | 30.6772 | 0 |
| 1734543000 | 31.1113 | -0.11 | -0.35 | 31.2204 | 31.2219 | 31.1069 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
