ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJ Oil and Gas Titans 30 Total Return

DJ Oil and Gas Titans 30 Total Return (DJTENGT)

1,384.72
-7.77
(-0.56%)
Cerrado 22 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425908001384.72-7.77-0.561392.141393.61991377.70
17425044001392.497.360.531384.311394.811375.830
17424180001385.1317.151.251366.791389.131365.710
17423316001367.984.360.321363.41372.431360.920
17422452001363.619920.121.501343.911367.681343.550
17419860001343.526.512.011316.891344.811316.230
17418996001316.99-2.99-0.231319.413301311.70
17418132001319.988.310.631310.021326.741309.030
17417268001311.67-6.61-0.501319.731328.491307.170
17416404001318.285.90.451312.921331.141310.220
17413848001312.3819.461.511297.341318.051296.250
17412984001292.924.130.321292.71297.881280.210
17412120001288.79-7.95-0.611303.881304.471272.430
17411256001296.74-19.92-1.511304.781308.521278.640
17410392001316.66-25.51-1.901344.051356.231308.290
17407800001342.179.410.711330.321342.681319.890
17406936001332.761.190.091330.951344.331325.990
17406072001331.57-4.71-0.351337.421338.181327.170
17405208001336.28-12.97-0.961350.35991354.713290
17404344001349.25-2.98-0.221353.021355.471344.70
17401752001352.23-22.49-1.641372.881373.011351.170
17400888001374.7210.90.801364.811376.431359.650
17400024001363.824.820.351361.381373.451357.990
173991600013599.160.681348.651364.321344.990
17395704001349.842.120.161350.071366.51349.60990
17394840001347.727.440.561339.51349.471330.220
17393976001340.28-21.82-1.601359.311360.51339.080
17393112001362.113.521.001349.851366.781349.20
17392248001348.5819.061.431333.991349.781330.61990
17389656001329.52-3.59-0.271333.571337.441328.380
17388792001333.1099-12.18-0.911345.241354.881327.320
17387928001345.292.330.171345.321347.651338.890
17387064001342.9625.561.941317.821345.36991314.580
17386200001317.4-1.89-0.141311.831320.86991296.720
17383608001319.29-20.52-1.531342.061344.141317.970
17382744001339.819.190.691331.751346.411331.430
17381880001330.61991.40.111328.441334.86991323.680
17381016001329.22-11.08-0.831338.10991346.291323.940
17380152001340.3-11.09-0.821348.041350.591334.440
17377560001351.39-9.61-0.711361.091365.351350.130
173766960013613.540.261354.691367.321354.310
17375832001357.46-19.36-1.411376.521378.271357.220
17374968001376.82-2.22-0.161381.641382.131371.070
17371512001379.048.870.651372.81383.171369.490
17370648001370.177.240.531365.311370.411361.830
17369784001362.9313.230.981351.671365.1713500
17368920001349.710.190.761338.691349.731333.90
17368056001339.5117.861.351324.721346.891322.190
17365464001321.65-0.37-0.031322.11991345.71317.420
17363736001322.02-1.82-0.141321.961323.661311.30
17362872001323.8413.641.041311.971330.451311.840
17362008001310.21.350.101309.271323.591307.930
17359416001308.8512.330.951299.31311.241298.810
17358552001296.5215.151.181283.551303.381282.60
17356824001281.369914.211.121268.811283.161268.590
17355960001267.160.450.041265.061270.821258.730
17353368001266.713.540.281264.481274.6612610
17352504001263.17-0.89-0.071264.731265.071259.210
17350776001264.066.850.541259.241265.141255.790
17349912001257.215.630.451250.561258.731242.920