Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Oil and Gas Titans 30 Total Return | DJTENGT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-14.70 | -1.06% | 1,376.15 | 00:14:18 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,375.37 | 1,375.37 | 1,375.37 | 1,376.06 | 1,390.85 |
Resumen Histórico DJTENGT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTENGT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,376.06 | -14.79 | -1.06% | 1,389.15 | 1,389.92 | 1,370.68 | 0 |
30 Abr 2024 | 1,390.85 | -32.45 | -2.28% | 1,424.91 | 1,425.62 | 1,390.52 | 0 |
29 Abr 2024 | 1,423.30 | 5.89 | 0.42% | 1,417.64 | 1,424.37 | 1,415.70 | 0 |
26 Abr 2024 | 1,417.41 | -4.94 | -0.35% | 1,425.26 | 1,426.15 | 1,408.06 | 0 |
25 Abr 2024 | 1,422.35 | 7.84 | 0.55% | 1,416.58 | 1,425.17 | 1,405.55 | 0 |
24 Abr 2024 | 1,414.51 | 0.11 | 0.01% | 1,415.86 | 1,416.78 | 1,405.89 | 0 |
23 Abr 2024 | 1,414.40 | 4.40 | 0.31% | 1,410.03 | 1,414.81 | 1,400.15 | 0 |
22 Abr 2024 | 1,410.00 | 11.51 | 0.82% | 1,399.20 | 1,416.21 | 1,389.11 | 0 |
19 Abr 2024 | 1,398.49 | 11.46 | 0.83% | 1,386.52 | 1,406.36 | 1,381.74 | 0 |
18 Abr 2024 | 1,387.03 | -3.12 | -0.22% | 1,390.88 | 1,395.11 | 1,382.99 | 0 |
17 Abr 2024 | 1,390.15 | 0.38 | 0.03% | 1,390.62 | 1,399.34 | 1,382.96 | 0 |
16 Abr 2024 | 1,389.77 | -15.08 | -1.07% | 1,401.07 | 1,402.31 | 1,371.67 | 0 |
15 Abr 2024 | 1,404.85 | -14.13 | -1.00% | 1,417.62 | 1,422.91 | 1,402.87 | 0 |
12 Abr 2024 | 1,418.98 | -9.82 | -0.69% | 1,431.98 | 1,447.19 | 1,414.21 | 0 |
11 Abr 2024 | 1,428.80 | -3.35 | -0.23% | 1,436.46 | 1,439.75 | 1,416.31 | 0 |
10 Abr 2024 | 1,432.15 | 1.33 | 0.09% | 1,435.13 | 1,436.05 | 1,422.19 | 0 |
09 Abr 2024 | 1,430.82 | 1.28 | 0.09% | 1,430.04 | 1,438.38 | 1,423.31 | 0 |
08 Abr 2024 | 1,429.54 | 0.46 | 0.03% | 1,430.54 | 1,438.17 | 1,425.63 | 0 |
05 Abr 2024 | 1,429.08 | 7.72 | 0.54% | 1,420.29 | 1,432.48 | 1,415.62 | 0 |
04 Abr 2024 | 1,421.36 | -0.16 | -0.01% | 1,421.58 | 1,429.14 | 1,417.75 | 0 |
03 Abr 2024 | 1,421.52 | 10.12 | 0.72% | 1,410.84 | 1,423.31 | 1,409.88 | 0 |
02 Abr 2024 | 1,411.40 | 25.50 | 1.84% | 1,394.02 | 1,411.89 | 1,393.63 | 0 |