ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ Oil and Gas Titans 30 Total Return

DJ Oil and Gas Titans 30 Total Return (DJTENGT)

1,288.79
-7.95
(-0.61%)
Cerrado 05 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411256001296.74-19.92-1.511304.951308.521278.640
17410392001316.66-25.51-1.901344.11356.231308.290
17407800001342.179.410.711330.321342.681319.890
17406936001332.761.190.091330.941344.331325.990
17406072001331.57-4.71-0.351337.391338.181327.170
17405208001336.28-12.97-0.961350.35991354.713290
17404344001349.25-2.98-0.221353.021355.471344.70
17401752001352.23-22.49-1.641372.851373.011351.170
17400888001374.7210.90.801364.811376.431359.650
17400024001363.824.820.351361.351373.451357.990
173991600013599.160.681348.651364.321344.990
17395704001349.842.120.161350.071366.51349.60990
17394840001347.727.440.561339.581349.471330.220
17393976001340.28-21.82-1.601359.391360.51339.080
17393112001362.113.521.001349.71366.781349.20
17392248001348.5819.061.431333.951349.781330.61990
17389656001329.52-3.59-0.271333.60991337.441328.380
17388792001333.1099-12.18-0.911345.191354.881327.320
17387928001345.292.330.171345.321347.651338.890
17387064001342.9625.561.941317.881345.36991314.580
17386200001317.4-1.89-0.141311.761320.86991296.720
17383608001319.29-20.52-1.531342.091344.141317.970
17382744001339.819.190.691331.81346.411331.430
17381880001330.61991.40.111328.441334.86991323.680
17381016001329.22-11.08-0.831338.10991346.291323.940
17380152001340.3-11.09-0.821348.041350.591334.440
17377560001351.39-9.61-0.711361.091365.351350.130
173766960013613.540.261354.691367.321354.310
17375832001357.46-19.36-1.411376.591378.271357.220
17374968001376.82-2.22-0.161381.60991382.131371.070
17371512001379.048.870.651372.81383.171369.490
17370648001370.177.240.531365.311370.411361.830
17369784001362.9313.230.981351.671365.1713500
17368920001349.710.190.761338.691349.731333.90
17368056001339.5117.861.351324.721346.891322.190
17365464001321.65-0.37-0.031322.141345.71317.420
17363736001322.02-1.82-0.141321.941323.661311.30
17362872001323.8413.641.041311.841330.451311.840
17362008001310.21.350.101309.271323.591307.930
17359416001308.8512.330.951299.31311.241298.810
17358552001296.5215.151.181283.521303.381282.60
17356824001281.369914.211.121268.791283.161268.590
17355960001267.160.450.041265.131270.821258.730
17353368001266.713.540.281264.461274.6612610
17352504001263.17-0.89-0.071264.841265.071259.210
17350776001264.066.850.541259.071265.141255.790
17349912001257.215.630.451250.561258.731242.920
17347320001251.588.820.711241.86991255.181237.930
17346456001242.76-10.64-0.851251.81262.60991241.880
17345592001253.4-24.27-1.901279.531281.951252.910
17344728001277.67-11.44-0.891282.51284.411269.30
17343864001289.1099-22.83-1.741311.741312.021288.260
17341272001311.94-6.5-0.491319.651321.191308.010
17340408001318.44-11.49-0.861332.311332.691317.950
17339544001329.93-1.18-0.091328.36991332.631324.350
17338680001331.1099-7.6-0.571336.171342.521329.880
17337816001338.714.210.321337.011354.971336.850
17335224001334.5-18.13-1.341353.591354.311331.670
17334360001352.634.170.311349.221359.011342.130

Su Consulta Reciente