ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

34.50
0.00
(0.00%)
Cerrado 19 Enero 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
34.50
Postura de Compra
32.00
Postura de Venta
37.00
Volume Operado de la Acción
0.00
34.50 Rango del Día 34.50
20.50 Rango de 52 semanas 44.50
Precio Anterior
34.50
Precio de Apertura
34.50
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

PRES.GB Últimas noticias

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-2.8169014084535.535.534.500DE
4-2-5.4794520547936.540.534.500DE
1226.1538461538532.540.531.500DE
260034.540.520.500DE
5212.9850746268733.544.520.500DE
156-42.5-55.19480519487710020.500DE
260-80.5-7011514520.500DE

PRES.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pressure Technologies?
El precio actual de las acciones de Pressure Technologies es 34.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pressure Technologies?
Pressure Technologies ha negociado en un rango de 20.50p a 44.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M
blackhawks blackhawks 2 minutos hace
Nitwit, EVERYf'ckingbody's portfolio has increased during the Biden bull market. Looking for financial scandal? Just f'cking wait.
MomsSpaghetti MomsSpaghetti 2 minutos hace
I have a feeling ASST will be just fine :)
ASST
Orange Cassidy Orange Cassidy 2 minutos hace
Calling out a blatant scam is punishing the shareholders? You think its causing lost revenue? The low IQ takes never end on this ticker.
NBRI
WinstonCup WinstonCup 3 minutos hace
Stock price is the black and white fact that cannot be argued.
WDLF
weedtrader420 weedtrader420 4 minutos hace
BITCOIN Biden attack happening, auctioning $6.5 billion in bitcoin seized from Silk Road.Trump attacking With his new coin, competing against all of our other coins and Biden attacking.
BTCUSD
gfp927z gfp927z 4 minutos hace
>>> Smoke forces evacuation from world’s largest battery storage plant in California


MarketWatch

1-18-25


https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/smoke-forces-evacuation-from-world-s-largest-battery-
MasterBlastr MasterBlastr 4 minutos hace
In the end he will have no positive effect. Which actually might be better, since his ignorance led to the deaths of 1.5 million Americans.
OMOLIVES OMOLIVES 5 minutos hace
Jesus...and that is your conclusion. I actually don't care that Humbl leased those revenue streams...and yes, that is exactly what they did. What I care about is ignorance suggesting that it was something other than that.

I also think Brian did an excellent job with making his credi
HMBL
gfp927z gfp927z 5 minutos hace
>>> Smoke forces evacuation from world’s largest battery storage plant in California


MarketWatch

1-18-25


https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/smoke-forces-evacuation-from-world-s-largest-battery-
Guzzi62 Guzzi62 8 minutos hace
No, I am aware that the peer review don't give automatically approval, but for me, it's the DD it provides. I believe in the journal, but not so much self-proclaimed experts posting on a message board.

Role of the 58 authors: I heard that the first name on the list is the main author
AVXL
Make It Jake Make It Jake 8 minutos hace
I haven't got much direct experience with LEAPs, but what I remember from reading is that time decay accelerates in the final six months, and especially in the final three months, before expiration.

(Anecdote isn't data, but this was also the claimed experience of someone I knew onl
eeprincipal eeprincipal 8 minutos hace
Same here$$$
TPTW
pennypop pennypop 9 minutos hace
Prayers for the truth will be answered. God’s promise will see it done. Darkness will be exposed by the light.
HDVY
georgejjl georgejjl 9 minutos hace
Here’s how many EVs were sold in the U.S. last year by model

https://www.teslarati.com/how-many-evs-sold-us-2024-model/

Good luck and GOD bless,
TSLA
NoScaredMoneyHere NoScaredMoneyHere 10 minutos hace
🤔 The execs must know the frustrations of investors so why not be straight up about it? The concept of this product seems difficult to develop so trial& error would be expected, as with all new tech, so why not have periodic updates via zoom or written letting holders know the exact progress
XERI
fuagf fuagf 11 minutos hace
Had "new" in there, went missing in careless edits. I didn't mean your president, your new president should have been. I like Biden's 2nd chance comment, just wish not so many stayed home because of Israel. That was a 2nd chance we would all have been better off without.

This all new
weedtrader420 weedtrader420 12 minutos hace
BITCOIN XRP 🪖GIMME SHELTER
BTCUSD
HyperSeeker95 HyperSeeker95 13 minutos hace
This is not Amazon, this is a distressed corporation that has been accumulating massive debts for years, with no effective products, and over hyped PR.
DFCO
dbergh dbergh 13 minutos hace
https://youtu.be/9EKi2E9dVY8?si=QCVfsAZNzJGMgj5b

Members of Congress again outperformed the stock market, report shows

Democratic and Republican lawmakers can’t agree on much. But there is one practice among members that enjoys bipartisan support: individual stock tradi
georgejjl georgejjl 14 minutos hace
Tesla outsold the next two EV makers three to one in the U.S. in 2024

https://www.teslarati.com/tesla-outsold-two-ev-makers-us-2024/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 14 minutos hace
wow💹179Million+ BUYS💹Lots of Xperts Here💹💹💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
cadillacdave cadillacdave 15 minutos hace
Trump will have a positove impact on the world...everything except hamas.
IONQ
waterchaser waterchaser 15 minutos hace
What?
HIRU

Su Consulta Reciente

Delayed Upgrade Clock