ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

40.50
0.00
(0.00%)
Cerrado 04 Enero 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
40.50
Postura de Compra
38.00
Postura de Venta
43.00
Volume Operado de la Acción
0.00
40.50 Rango del Día 40.50
20.50 Rango de 52 semanas 44.50
Precio Anterior
40.50
Precio de Apertura
40.50
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

PRES.GB Últimas noticias

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
112.5316455696239.540.539.500DE
4410.958904109636.540.536.500DE
12824.615384615432.540.531.500DE
26617.391304347834.540.520.500DE
521032.786885245930.544.520.500DE
156-29.5-42.14285714297010020.500DE
260-79.5-66.2512014520.500DE

PRES.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pressure Technologies?
El precio actual de las acciones de Pressure Technologies es 40.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pressure Technologies?
Pressure Technologies ha negociado en un rango de 20.50p a 44.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
TrendTrade2016 TrendTrade2016 5 minutos hace
lol...2 followers...you have more otc bags then followers...wonder why.....mine keep going up...wonder why loser
TWOH
along4zride along4zride 5 minutos hace
This was once a $80 stock . If what slick suit and haircut unscrupulous hustler said  was true this stock would of gone up more than 2 (FNMA) bucks . It hasn't cause it won't .
USG will not give up its cash cow for a few disgruntled investors.
FNMA
cjstocksup cjstocksup 6 minutos hace
Why would the people rigging elections complain about election fraud?

That’s like a drug dealer calling for a crackdown on drug dealing
https://x.com/DC_Draino/status/1875558861094187085
marcis marcis 7 minutos hace
That why the democrats lost
Haters disguised as lovers
Truth prevails

They hated on Trump
But now table has turned

Remember summer of Love riots
Sacking innocent businesses across the US
Main Street Chicago Soho NYC Portland Oregon
RDAR
tat4tat tat4tat 7 minutos hace
Prepped for audit they say. Why wouldnt the accounting be prepped for audit. What does this mean. What other way would they do it. They had no problem with getting previous Qs out on time even if slightly late sometimes. So, they said they were done, so where are they. Waiting for green light?
CEOS
flipper44 flipper44 7 minutos hace
What I don’t disagree with I082 and FeMike is that LP should have, by now, worked out some advantageous liquidity situation based upon any forthcoming approval as the trigger. What I do disagree with I082 is his insistence she didn’t bother, or was too incompetent or too power hungry or is trying t
NWBO
Huggy Bear Huggy Bear 7 minutos hace
Can you link this news please?
TTCM
TrendTrade2016 TrendTrade2016 8 minutos hace
you guys should bring fakechartmaster over to help you...he made 1 million dollars in two days.
TWOH
cjstocksup cjstocksup 8 minutos hace
Remember all those foreign students who publicly celebrated when Hamas terrorists killed over 1,000 innocent people?

Our incredible incoming US Attorney General
@PamBondi
says they will soon be deported

Sorry but we don’t want people who celebrate terror
gerry57 gerry57 8 minutos hace
I have presently no faith in any of those results about super responders and conflated odds ratio. When the statistician reworked the data to find an alternative pathway to approval I realized they were completely erroneous in some way. I am adding to my position but would love to know how and why
AVXL
DewDiligence DewDiligence 8 minutos hace
At the current valuation it is not priced in, IMHO.
cjstocksup cjstocksup 9 minutos hace
2 posts below.
President Trump should revoke Soros’ Presidential medal on day 1
https://x.com/DC_Draino/status/1875586654519570788

Bannon goes off- President Trump should rescind George Soros medal by executive order on day one and send a group of people to rip it off hi
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
Gents! It's okay. We're doing it correctly.

https://assets.amuniversal.com/e3f6ee40a13e013d8453005056a9545d
TrendTrade2016 TrendTrade2016 10 minutos hace
watch and learn loser...now go back to your otc bags and dream of being a winner cause you are loser on every level...i know you own a lot of otc bags
TWOH
cjstocksup cjstocksup 10 minutos hace
A part of me wonders if Hillary, Soros, and others were asking Biden for pardons and he only gave them these medals as a consolation prize
https://x.com/DC_Draino/status/1875602597400436961
jimmy051357 jimmy051357 10 minutos hace
You're lucky you weren't here early, early was 10 years ago. At times it was tough. Time heals all wounds
Early for $GROO, not for $SANP
GROO SANP
rosemountbomber rosemountbomber 11 minutos hace
So for someone to "sell short" would they have to "sell shares"?

In this letter Sarissa says this:

We remain long-term shareholders and have been purchasing shares at these depressed prices, as will be detailed in tomorrow’s 13D filing. We have never sold any shares of
AMRN
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
Their justice. Their truth. Nevermind calling it the swamp. It is the cesspool and it needs to be drained!
MoneyMike1 MoneyMike1 11 minutos hace
Private sector warns of limited natural gas storage in Mexico

Mexico has 2.4 days of reserves of the energy and there are 10.4 billion dollars on the table to increase capacity; depleted fields or caverns would be options.


https://www.youtube.com/watch?v=wJFf0FC
MRGE
capgain capgain 11 minutos hace
[I Don't Want To Go To] Chelsea (2021 Remaster)

https://www.youtube.com/watch?v=I7DbPNKPxSo
BeachBum BeachBum 12 minutos hace
But he’s an investor in AHRO. Lmao
AHRO
cjstocksup cjstocksup 12 minutos hace
This isn’t complicated

We just fought like hell for 4 years under threat of federal gov’t weaponization to get Trump elected after he was indicted and shot

We defeated a hostile and illegitimate regime and who knows how much election fraud

Trump won the p
cjstocksup cjstocksup 13 minutos hace
Hillary Clinton, who destroyed government property and left Americans to die in Benghazi, receives the highest civilian honor in the United States.

Disgraceful.
https://x.com/DC_Draino/status/1875619855455699172

Su Consulta Reciente

Delayed Upgrade Clock