DJUSHCT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2,606.88 | -3.28 | -0.13% | 2,610.74 | 2,613.14 | 2,600.19 | 0 |
15 May 2024 | 2,610.16 | 37.19 | 1.45% | 2,573.44 | 2,613.24 | 2,573.44 | 0 |
14 May 2024 | 2,572.97 | 11.60 | 0.45% | 2,561.38 | 2,574.05 | 2,556.03 | 0 |
13 May 2024 | 2,561.37 | -1.93 | -0.08% | 2,563.30 | 2,571.54 | 2,556.74 | 0 |
10 May 2024 | 2,563.30 | 4.64 | 0.18% | 2,558.69 | 2,573.03 | 2,558.69 | 0 |
09 May 2024 | 2,558.66 | 21.55 | 0.85% | 2,538.19 | 2,560.09 | 2,538.19 | 0 |
08 May 2024 | 2,537.11 | -10.01 | -0.39% | 2,547.16 | 2,550.16 | 2,534.24 | 0 |
07 May 2024 | 2,547.12 | 19.14 | 0.76% | 2,527.98 | 2,549.48 | 2,527.98 | 0 |
06 May 2024 | 2,527.98 | 11.46 | 0.46% | 2,519.34 | 2,528.10 | 2,514.18 | 0 |
03 May 2024 | 2,516.52 | 6.77 | 0.27% | 2,522.16 | 2,524.21 | 2,505.47 | 0 |
02 May 2024 | 2,509.75 | -1.77 | -0.07% | 2,511.52 | 2,523.78 | 2,495.54 | 0 |
01 May 2024 | 2,511.52 | 9.12 | 0.36% | 2,502.40 | 2,533.39 | 2,490.32 | 0 |
30 Abr 2024 | 2,502.40 | -4.22 | -0.17% | 2,506.62 | 2,519.27 | 2,501.98 | 0 |
29 Abr 2024 | 2,506.62 | 9.80 | 0.39% | 2,496.82 | 2,512.87 | 2,494.61 | 0 |
26 Abr 2024 | 2,496.82 | 0.11 | 0.00% | 2,490.47 | 2,503.19 | 2,483.71 | 0 |
25 Abr 2024 | 2,496.71 | -17.77 | -0.71% | 2,514.48 | 2,514.48 | 2,481.87 | 0 |
24 Abr 2024 | 2,514.48 | -6.07 | -0.24% | 2,520.55 | 2,520.55 | 2,503.44 | 0 |
23 Abr 2024 | 2,520.55 | 32.52 | 1.31% | 2,497.17 | 2,527.16 | 2,497.17 | 0 |
22 Abr 2024 | 2,488.03 | 11.11 | 0.45% | 2,476.92 | 2,506.81 | 2,476.92 | 0 |
19 Abr 2024 | 2,476.92 | 6.40 | 0.26% | 2,470.90 | 2,482.70 | 2,467.34 | 0 |
18 Abr 2024 | 2,470.52 | -0.23 | -0.01% | 2,470.90 | 2,484.38 | 2,466.39 | 0 |
17 Abr 2024 | 2,470.75 | -5.01 | -0.20% | 2,477.00 | 2,491.93 | 2,467.84 | 0 |
16 Abr 2024 | 2,475.76 | -1.23 | -0.05% | 2,476.99 | 2,496.15 | 2,474.84 | 0 |
15 Abr 2024 | 2,476.99 | -7.82 | -0.31% | 2,484.81 | 2,513.91 | 2,472.57 | 0 |
12 Abr 2024 | 2,484.81 | -37.80 | -1.50% | 2,524.28 | 2,524.28 | 2,476.74 | 0 |
11 Abr 2024 | 2,522.61 | -11.86 | -0.47% | 2,537.56 | 2,541.31 | 2,515.68 | 0 |
10 Abr 2024 | 2,534.47 | -29.77 | -1.16% | 2,564.24 | 2,564.24 | 2,524.86 | 0 |
09 Abr 2024 | 2,564.24 | 11.63 | 0.46% | 2,552.61 | 2,564.71 | 2,546.45 | 0 |
08 Abr 2024 | 2,552.61 | -8.66 | -0.34% | 2,560.51 | 2,560.51 | 2,549.06 | 0 |
05 Abr 2024 | 2,561.27 | 23.52 | 0.93% | 2,537.78 | 2,568.08 | 2,530.20 | 0 |
04 Abr 2024 | 2,537.75 | -34.31 | -1.33% | 2,572.61 | 2,589.78 | 2,535.54 | 0 |
03 Abr 2024 | 2,572.06 | -2.43 | -0.09% | 2,574.49 | 2,590.46 | 2,566.86 | 0 |
02 Abr 2024 | 2,574.49 | -43.51 | -1.66% | 2,618.00 | 2,618.00 | 2,562.43 | 0 |
01 Abr 2024 | 2,618.00 | -22.65 | -0.86% | 2,640.23 | 2,640.23 | 2,607.20 | 0 |
28 Mar 2024 | 2,640.65 | 3.03 | 0.11% | 2,637.63 | 2,648.71 | 2,637.63 | 0 |
27 Mar 2024 | 2,637.62 | 34.50 | 1.33% | 2,603.41 | 2,638.62 | 2,603.41 | 0 |
26 Mar 2024 | 2,603.12 | 9.44 | 0.36% | 2,593.68 | 2,606.95 | 2,593.22 | 0 |
25 Mar 2024 | 2,593.68 | -3.83 | -0.15% | 2,597.51 | 2,605.17 | 2,590.02 | 0 |
22 Mar 2024 | 2,597.51 | -4.56 | -0.18% | 2,602.07 | 2,611.19 | 2,594.52 | 0 |
21 Mar 2024 | 2,602.07 | 3.43 | 0.13% | 2,600.55 | 2,611.24 | 2,598.43 | 0 |
20 Mar 2024 | 2,598.64 | -5.21 | -0.20% | 2,603.85 | 2,603.85 | 2,582.97 | 0 |
19 Mar 2024 | 2,603.85 | 17.49 | 0.68% | 2,586.45 | 2,604.82 | 2,580.91 | 0 |
18 Mar 2024 | 2,586.36 | -0.08 | 0.00% | 2,586.44 | 2,599.03 | 2,584.45 | 0 |
15 Mar 2024 | 2,586.44 | -9.24 | -0.36% | 2,584.22 | 2,591.90 | 2,577.99 | 0 |
14 Mar 2024 | 2,595.68 | -11.16 | -0.43% | 2,608.28 | 2,610.55 | 2,581.72 | 0 |
13 Mar 2024 | 2,606.84 | -8.97 | -0.34% | 2,615.81 | 2,627.64 | 2,597.64 | 0 |
12 Mar 2024 | 2,615.81 | 11.62 | 0.45% | 2,604.19 | 2,621.19 | 2,597.71 | 0 |
11 Mar 2024 | 2,604.19 | -2.43 | -0.09% | 2,606.62 | 2,609.79 | 2,587.42 | 0 |
08 Mar 2024 | 2,606.62 | -5.69 | -0.22% | 2,612.86 | 2,621.50 | 2,605.87 | 0 |
07 Mar 2024 | 2,612.31 | 13.87 | 0.53% | 2,598.75 | 2,618.28 | 2,598.75 | 0 |
06 Mar 2024 | 2,598.44 | 18.31 | 0.71% | 2,580.13 | 2,607.82 | 2,580.13 | 0 |
05 Mar 2024 | 2,580.13 | -20.74 | -0.80% | 2,601.06 | 2,604.63 | 2,573.11 | 0 |
04 Mar 2024 | 2,600.87 | -2.81 | -0.11% | 2,603.68 | 2,608.42 | 2,594.13 | 0 |
01 Mar 2024 | 2,603.68 | 24.80 | 0.96% | 2,578.93 | 2,605.99 | 2,572.18 | 0 |
29 Feb 2024 | 2,578.88 | -19.27 | -0.74% | 2,598.28 | 2,603.78 | 2,578.49 | 0 |
28 Feb 2024 | 2,598.15 | -14.69 | -0.56% | 2,612.84 | 2,612.84 | 2,588.18 | 0 |
27 Feb 2024 | 2,612.84 | -5.03 | -0.19% | 2,610.49 | 2,620.60 | 2,600.21 | 0 |
26 Feb 2024 | 2,617.87 | -12.27 | -0.47% | 2,630.17 | 2,635.03 | 2,615.09 | 0 |
23 Feb 2024 | 2,630.14 | 10.73 | 0.41% | 2,624.23 | 2,637.20 | 2,622.36 | 0 |
22 Feb 2024 | 2,619.41 | 30.93 | 1.19% | 2,588.50 | 2,623.58 | 2,587.33 | 0 |
21 Feb 2024 | 2,588.48 | 5.81 | 0.22% | 2,582.67 | 2,589.21 | 2,567.19 | 0 |
20 Feb 2024 | 2,582.67 | -10.32 | -0.40% | 2,592.99 | 2,601.35 | 2,577.31 | 0 |