Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJUSOS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,159.81 | 19.06 | 1.67% | 1,140.75 | 1,162.71 | 1,140.75 | 75,859,278 |
| 16 May 2024 | 1,140.75 | -4.82 | -0.42% | 1,145.57 | 1,151.27 | 1,138.46 | 87,507,422 |
| 15 May 2024 | 1,145.57 | -1.39 | -0.12% | 1,146.96 | 1,148.39 | 1,124.74 | 93,906,935 |
| 14 May 2024 | 1,146.96 | -1.74 | -0.15% | 1,148.70 | 1,148.70 | 1,136.12 | 97,750,259 |
| 13 May 2024 | 1,148.70 | -3.93 | -0.34% | 1,152.63 | 1,157.88 | 1,146.31 | 98,390,932 |
| 10 May 2024 | 1,152.63 | -14.98 | -1.28% | 1,167.61 | 1,175.22 | 1,150.16 | 74,497,337 |
| 09 May 2024 | 1,167.61 | 9.17 | 0.79% | 1,158.44 | 1,172.05 | 1,158.44 | 74,996,641 |
| 08 May 2024 | 1,158.44 | -2.10 | -0.18% | 1,160.54 | 1,166.24 | 1,151.79 | 92,573,310 |
| 07 May 2024 | 1,160.54 | -2.81 | -0.24% | 1,163.35 | 1,171.80 | 1,160.17 | 90,567,707 |
| 06 May 2024 | 1,163.35 | 11.38 | 0.99% | 1,151.97 | 1,175.09 | 1,151.97 | 93,103,451 |
| 03 May 2024 | 1,151.97 | 2.61 | 0.23% | 1,149.36 | 1,156.11 | 1,140.34 | 115,747,321 |
| 02 May 2024 | 1,149.36 | 6.26 | 0.55% | 1,143.10 | 1,157.39 | 1,143.06 | 128,590,629 |
| 01 May 2024 | 1,143.10 | -19.71 | -1.70% | 1,162.81 | 1,164.00 | 1,132.25 | 125,848,342 |
| 30 Abr 2024 | 1,162.81 | -49.77 | -4.10% | 1,212.58 | 1,212.58 | 1,162.04 | 111,176,432 |
| 29 Abr 2024 | 1,212.58 | 6.34 | 0.53% | 1,206.24 | 1,214.95 | 1,202.51 | 78,061,094 |
| 26 Abr 2024 | 1,206.24 | -5.67 | -0.47% | 1,211.91 | 1,211.91 | 1,194.02 | 79,327,108 |
| 25 Abr 2024 | 1,211.91 | 5.55 | 0.46% | 1,206.36 | 1,216.28 | 1,194.87 | 95,666,722 |
| 24 Abr 2024 | 1,206.36 | 1.86 | 0.15% | 1,204.50 | 1,207.81 | 1,193.66 | 94,556,894 |
| 23 Abr 2024 | 1,204.50 | 7.66 | 0.64% | 1,196.84 | 1,206.68 | 1,183.81 | 82,336,659 |
| 22 Abr 2024 | 1,196.84 | 9.93 | 0.84% | 1,186.91 | 1,205.48 | 1,172.39 | 85,225,341 |
| 19 Abr 2024 | 1,186.91 | 11.20 | 0.95% | 1,175.71 | 1,197.87 | 1,175.71 | 80,272,327 |
| 18 Abr 2024 | 1,175.71 | -12.29 | -1.03% | 1,188.00 | 1,193.33 | 1,171.08 | 78,107,981 |
| 17 Abr 2024 | 1,188.00 | -7.72 | -0.65% | 1,195.72 | 1,205.12 | 1,181.63 | 80,341,143 |
| 16 Abr 2024 | 1,195.72 | -9.26 | -0.77% | 1,204.98 | 1,207.10 | 1,183.54 | 90,004,992 |
| 15 Abr 2024 | 1,204.98 | -14.86 | -1.22% | 1,219.84 | 1,229.57 | 1,202.97 | 90,860,023 |
| 12 Abr 2024 | 1,219.84 | -17.24 | -1.39% | 1,237.08 | 1,254.38 | 1,214.38 | 91,013,384 |
| 11 Abr 2024 | 1,237.08 | -1.78 | -0.14% | 1,238.86 | 1,242.70 | 1,219.57 | 86,222,637 |
| 10 Abr 2024 | 1,238.86 | 4.58 | 0.37% | 1,234.28 | 1,243.72 | 1,225.87 | 95,970,720 |
| 09 Abr 2024 | 1,234.28 | -4.17 | -0.34% | 1,238.45 | 1,246.69 | 1,225.10 | 99,672,683 |
| 08 Abr 2024 | 1,238.45 | -8.43 | -0.68% | 1,246.88 | 1,250.21 | 1,236.11 | 88,259,715 |
| 05 Abr 2024 | 1,246.88 | 12.82 | 1.04% | 1,234.06 | 1,251.43 | 1,232.33 | 99,581,775 |
| 04 Abr 2024 | 1,234.06 | -1.29 | -0.10% | 1,235.35 | 1,242.73 | 1,229.85 | 102,004,206 |
| 03 Abr 2024 | 1,235.35 | 14.98 | 1.23% | 1,220.37 | 1,237.34 | 1,220.37 | 105,894,767 |
| 02 Abr 2024 | 1,220.37 | 20.18 | 1.68% | 1,200.19 | 1,220.52 | 1,199.98 | 98,007,464 |
| 01 Abr 2024 | 1,200.19 | 11.24 | 0.95% | 1,188.95 | 1,202.84 | 1,181.02 | 89,510,297 |
| 28 Mar 2024 | 1,188.95 | 15.62 | 1.33% | 1,173.33 | 1,191.01 | 1,173.33 | 136,143,647 |
| 27 Mar 2024 | 1,173.33 | 11.16 | 0.96% | 1,162.17 | 1,173.62 | 1,157.49 | 99,025,938 |
| 26 Mar 2024 | 1,162.17 | -9.38 | -0.80% | 1,171.55 | 1,177.37 | 1,161.46 | 102,539,447 |
| 25 Mar 2024 | 1,171.55 | 11.75 | 1.01% | 1,159.80 | 1,178.05 | 1,159.80 | 95,122,218 |
| 22 Mar 2024 | 1,159.80 | -3.13 | -0.27% | 1,162.93 | 1,165.49 | 1,157.46 | 89,882,271 |
| 21 Mar 2024 | 1,162.93 | 7.34 | 0.64% | 1,155.59 | 1,164.54 | 1,153.51 | 96,502,250 |
| 20 Mar 2024 | 1,155.59 | 5.31 | 0.46% | 1,150.28 | 1,158.50 | 1,141.72 | 96,991,789 |
| 19 Mar 2024 | 1,150.28 | 13.52 | 1.19% | 1,136.76 | 1,151.36 | 1,135.71 | 97,556,095 |
| 18 Mar 2024 | 1,136.76 | 1.94 | 0.17% | 1,134.82 | 1,141.81 | 1,128.28 | 97,203,034 |
| 15 Mar 2024 | 1,134.82 | 7.46 | 0.66% | 1,127.36 | 1,141.39 | 1,127.36 | 282,487,668 |
| 14 Mar 2024 | 1,127.36 | 8.55 | 0.76% | 1,118.81 | 1,131.06 | 1,118.81 | 116,156,263 |
| 13 Mar 2024 | 1,118.81 | 24.74 | 2.26% | 1,094.07 | 1,125.84 | 1,094.07 | 121,685,070 |
| 12 Mar 2024 | 1,094.07 | 0.21 | 0.02% | 1,093.86 | 1,098.92 | 1,086.43 | 101,690,633 |
| 11 Mar 2024 | 1,093.86 | 9.67 | 0.89% | 1,084.19 | 1,094.34 | 1,074.31 | 122,141,140 |
| 08 Mar 2024 | 1,084.19 | 4.48 | 0.41% | 1,079.71 | 1,086.70 | 1,076.96 | 82,248,520 |
| 07 Mar 2024 | 1,079.71 | 11.48 | 1.07% | 1,068.23 | 1,086.35 | 1,068.23 | 94,646,873 |
| 06 Mar 2024 | 1,068.23 | 1.89 | 0.18% | 1,066.34 | 1,076.76 | 1,064.01 | 113,002,381 |
| 05 Mar 2024 | 1,066.34 | 4.84 | 0.46% | 1,061.50 | 1,075.14 | 1,057.88 | 110,294,911 |
| 04 Mar 2024 | 1,061.50 | -9.31 | -0.87% | 1,070.81 | 1,074.20 | 1,061.06 | 143,139,534 |
| 01 Mar 2024 | 1,070.81 | 14.39 | 1.36% | 1,056.42 | 1,075.12 | 1,056.42 | 113,431,605 |
| 29 Feb 2024 | 1,056.42 | 8.17 | 0.78% | 1,048.25 | 1,060.21 | 1,047.90 | 117,817,366 |
| 28 Feb 2024 | 1,048.25 | -6.45 | -0.61% | 1,054.70 | 1,062.40 | 1,043.51 | 117,670,522 |
| 27 Feb 2024 | 1,054.70 | -3.78 | -0.36% | 1,058.48 | 1,064.75 | 1,050.93 | 105,295,502 |
| 26 Feb 2024 | 1,058.48 | 7.80 | 0.74% | 1,050.68 | 1,064.44 | 1,045.10 | 103,377,260 |
| 23 Feb 2024 | 1,050.68 | -6.27 | -0.59% | 1,056.95 | 1,056.95 | 1,038.11 | 106,961,663 |
| 22 Feb 2024 | 1,056.95 | 2.46 | 0.23% | 1,054.49 | 1,060.74 | 1,041.67 | 137,966,654 |
| 21 Feb 2024 | 1,054.49 | 26.87 | 2.61% | 1,027.62 | 1,057.84 | 1,027.62 | 155,878,643 |
| 20 Feb 2024 | 1,027.62 | -14.67 | -1.41% | 1,042.29 | 1,042.29 | 1,026.18 | 107,003,127 |
