ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0x protocolZRX
US$ 0.295924
-0.036484
(
-10.98%
)
Información
Rango Rango 143
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.295663
Intercambio
GDAX
Preguntar
US$ 0.296042
Última hora de transacción
13:30:28
Volumen (24 horas)
$ 19,449,525
Último tamaño de operación
130.22
Volumen/Capacidad de Mercado (24h)
0.08%
Precio comercial
US$ 0.295878
Capacidad de mercado totalmente diluida
US$ 295,924,000
Fecha de Génesis
14/8/2017
Rango de días 0.257086-0.330223
Rango de 52 semanas 0.22607-1.44
Suministro circulante 848,396,563 / 1,000,000,000
84.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2957Binance12737944/cdn/crypto/logos/exchanges/BINA.png$ 3,759,674.141738589449ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT44.5810920431Recientemente
0.2955OKX5171735.58562/cdn/crypto/logos/exchanges/OKEX.png$ 1,503,664.741738589449ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT2https://www.okx.com/trade-spot/ZRX-USDT18.1003794777Recientemente
0.295924Coinbase4347893.4107/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,268,527.671738589450ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD3https://pro.coinbase.com/trade/ZRX-USD15.2170425884Recientemente
0.2972DigiFinex1797882.4/cdn/crypto/logos/exchanges/DGFX.png$ 530,055.371738589099ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZRX6.292346767826 minutos hace
0.299Kraken1428232.92549/cdn/crypto/logos/exchanges/KRKN.pngUS$ 414,849.241738589126ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD5https://trade.kraken.com/markets/kraken/ZRX/USD4.998623287255 minutos hace
0.30168Bitfinex1421300.19643/cdn/crypto/logos/exchanges/BFNX.pngUS$ 425,263.151738589447ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD6https://www.bitfinex.com/t/ZRX:USD4.97435966729Recientemente
0.28807Bitvavo501316.569274/cdn/crypto/logos/exchanges/BITV.png€ 141,276.281738589449ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR7https://account.bitvavo.com/markets/ZRX-EUR1.75454061641Recientemente
0.3003Gate.io487203.96/cdn/crypto/logos/exchanges/GATE.png$ 140,995.061738587807ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT8https://gate.io/trade/ZRX_USDT1.7051483806627 minutos hace
3.15E-6Binance233851/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7134551738589438ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC9https://www.binance.com/en/trade/ZRX_BTC0.818447070844Recientemente
3.03E-6EXMO105686.568774/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3278371738589351ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC10https://exmo.com/en/trade#?pair=ZRX_BTC0.369888786624Recientemente
0.29894Bitstamp73812.6885264/cdn/crypto/logos/exchanges/BSTP.pngUS$ 22,538.901738589450ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD11https://www.bitstamp.net/markets/zrx/usd0.258334489549Recientemente
0.300065LATOKEN70176.6568/cdn/crypto/logos/exchanges/LATK.png$ 20,360.791738588426ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT12https://exchange.latoken.com/exchange/ZRX-USDT0.24560886718317 minutos hace
3.18E-6Upbit27826.1205117/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0828171738589409ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX0.0973876820101Recientemente
0.2965Crypto.com27186/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7,924.721738589450ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD14https://crypto.com/exchange/trade/ZRX_USD0.0951473462503Recientemente
0.29399CEX.IO26878.777058/cdn/crypto/logos/exchanges/CXIO.pngUS$ 8,171.171738589449ZRX/USDhttps://cex.io/zrx-usdUSD15https://cex.io/zrx-usd0.0940721072435Recientemente
0.29329CEX.IO24592.488707/cdn/crypto/logos/exchanges/CXIO.png$ 7,540.591738589448ZRX/USDThttps://cex.io/zrx-usdtUSDT16https://cex.io/zrx-usdt0.0860704052881Recientemente
0.28995Bitstamp17205.5754184/cdn/crypto/logos/exchanges/BSTP.png€ 4,806.251738589447ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR17https://www.bitstamp.net/markets/zrx/eur0.0602172015657Recientemente
0.372626EXMO16729/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6,725.971738589151ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD18https://exmo.com/en/trade#?pair=ZRX_USD0.0585492516524Recientemente
3.15E-6LATOKEN16301.31/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0502721738588944ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC19https://exchange.latoken.com/exchange/ZRX-BTC0.05705239413318 minutos hace
0.2974HTX11948.17/cdn/crypto/logos/exchanges/HUOB.png$ 3,632.551738578667ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT20https://www.huobi.com/en-us/exchange/zrx_usdt0.04181698918733 horas hace
3.18E-6Kucoin8439.4188/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0254961738588713ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC21https://trade.kucoin.com/ZRX-BTC0.029536831557212 minutos hace
0.00012161EXMO6600/cdn/crypto/logos/exchanges/EXMO.pngETH 0.8011431738589351ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH22https://exmo.com/en/trade#?pair=ZRX_ETH0.0230991129718Recientemente
0.34701Gemini5408.909764/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,035.321738539527ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD23https://gemini.com/?symbol=ZRXUSD0.018930457226214 horas hace
0.30059Crypto.com5008/cdn/crypto/logos/exchanges/CRTO.png$ 1,398.741738589450ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT24https://crypto.com/exchange/trade/ZRX_USDT0.0175273269338Recientemente
0.2605Upbit1165.52993186/cdn/crypto/logos/exchanges/UPBT.png$ 313.401738588501ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT25https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX0.0040791981163716 minutos hace
3.11E-6HitBTC113.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003711738589312ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC26https://hitbtc.com/ZRX-to-BTC0.000395834799563Recientemente
0.00011535HitBTC86.9/cdn/crypto/logos/exchanges/HITB.pngETH 0.0102591738586709ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH27https://hitbtc.com/ZRX-to-ETH0.00030413832079646 minutos hace
0.00011682LATOKEN0.48/cdn/crypto/logos/exchanges/LATK.pngETH 0.0000541738581213ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH28https://exchange.latoken.com/exchange/ZRX-ETH1.67993548886E-62 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT29https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH30https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC31https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
0.00018915Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH32https://mercatox.com/exchange/ZRX/ETH02 mess hace
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001738540927ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC33https://www.bitstamp.net/markets/zrx/btc013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD34https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001738540930ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC35https://pro.coinbase.com/trade/ZRX-BTC013 horas hace
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC36https://mercatox.com/exchange/ZRX/BTC02 mess hace
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001738540930ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR37https://pro.coinbase.com/trade/ZRX-EUR013 horas hace
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001738540921ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC38https://www.digifinex.com/en-ww/trade/BTC/ZRX013 horas hace
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001738540921ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH39https://www.digifinex.com/en-ww/trade/ETH/ZRX013 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH40https://poloniex.com/exchange#ETH_ZRX0-
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738540930ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH41https://www.huobi.com/en-us/exchange/zrx_eth013 horas hace
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738589181ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT42https://www.bibox.com/en/exchange/basic/ZRX_USDT0Recientemente
0.00010909Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738540922ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH43https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498013 horas hace
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738540930ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC44https://www.huobi.com/en-us/exchange/zrx_btc013 horas hace
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738540949ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC45https://www.okx.com/trade-spot/ZRX-BTC013 horas hace
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001738540937ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH46https://www.binance.com/en/trade/ZRX_ETH013 horas hace
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001738540934ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX013 horas hace
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738540922ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT48https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498013 horas hace
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738540921ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH49https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498013 horas hace
4.9E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001738540928ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC50https://gate.io/trade/ZRX_BTC013 horas hace
0.0001477Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738540928ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH51https://gate.io/trade/ZRX_ETH013 horas hace
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738540928ZRX/USDhttps://gate.io/trade/ZRX_USDUSD52https://gate.io/trade/ZRX_USD013 horas hace
0.329641HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738540921ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD53https://hitbtc.com/ZRX-to-USD013 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT54https://poloniex.com/exchange#USDT_ZRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC55https://account.bitvavo.com/markets/ZRX-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC56https://poloniex.com/exchange#BTC_ZRX0-
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001738540934ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH57https://trade.kucoin.com/ZRX-ETH013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.49533-0.199406-40.25720226920.314350.495332198089.90414CX
40.53723-0.241306-44.91670234350.314350.5577692698604.00129CX
120.360774-0.06485-17.97524211830.314350.9116495490171.45347CX
260.316833-0.020909-6.599375696340.226070.9116493171154.28168CX
520.321761-0.025837-8.029873104570.226071.443992891.59976CX
1560.573133-0.277209-48.36730741380.1441.444162872.11454CX
2600.2399260.05599823.33969640640.1260012.46539312.24045CX

Acerca de ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Chat de Cripto

Ver Posts
starkd748
Going off a cliff failed support
👍️0
starkd748
Yesss free fall
👍️0
KICK1
Haha Yessir! Me too
👍️0
starkd748
Looking good wish the rsi was 60 lol
👍️0
KICK1
Thanks, Yes Indeed & Looking Great!
👍️0
starkd748
Moving
👍️0
KICK1
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
👍️0
Paiidnfull38
LETS GO!!
👍️0
KICK1
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
👍️0
Donutman
Bouncing back nicely
👍️0
starkd748
Wave 5 on the ELLIOTT WAVE booom
👍️0
cragsdoolie007
Ox about to pop
👍️0
cragsdoolie007
Back the truck up!
👍️0
cragsdoolie007
Ox to the moon!
👍️0
KICK1
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
👍️0
racerdave42
To da moon baby!!!
👍️0
KICK1
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
👍️0
cdk111111
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
👍️0
cdk111111
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
👍️0
starkd748
2 plus was the top
👍️0
racerdave42
Ok 2.76 coming!! Even better lol
👍️0
KICK1
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
👍️0
starkd748
It did top should be 2.76$
👍️0
starkd748
Technical analysis works so well with these Altcoins lol
👍️0
racerdave42
2.00 coming!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17385402000.332029-0.049069-12.880.3789470.3872150.314355143434
17384538000.381098-0.031712-7.680.4118610.4212430.3759411808552
17383674000.41281-0.006691-1.590.4203370.4341150.4060031786755
17382810000.4195010.0175064.350.4019020.430.3994231454344
17381946000.4019950.0123933.180.3892420.4170640.386960070
17381082000.389602-0.02048-4.990.4140.420910.386051362554
17380218000.410082-0.02385-5.500.495330.495330.3872252870917
17379354000.433932-0.002759-0.630.4347780.4685970.4319792177413
17378490000.4366910.0047941.110.4300470.4423360.4231611057277
17377626000.431897-0.008453-1.920.4419820.4547030.4236811325667
17376762000.44035-0.000695-0.160.4402080.4550.4212122433348
17375898000.441045-0.032609-6.880.4751150.4779920.4340752420022
17375034000.4736540.0104512.260.4629920.4883670.4430221983099
17374170000.4632030.0110552.440.458280.5007240.4343612523
17373306000.452148-0.052656-10.430.5013770.5243620.4405095345221
17372442000.504804-0.044857-8.160.5493180.5542440.4927452935489
17371578000.5496610.0415898.190.5088620.5496810.5088623427243
17370714000.508072-0.012444-2.390.5202590.52350.4969183567145
17369850000.5205160.0333886.850.486740.5214260.4753266836
17368986000.4871280.0177093.770.4667340.4910.4631575594
17368122000.469419-0.018234-3.740.4857770.503850.42883830794
17367258000.487653-0.012948-2.590.4984170.5140060.4795241882588
17366394000.500601-0.010188-1.990.5040.5227680.4914263088796
17365530000.5107890.0075841.510.4977210.517850.4779183006967
17364666000.5032050.0035460.710.4965870.5163310.472444272120
17363802000.4996590.0152113.140.4849140.5063810.4562713029755
17362938000.484448-0.060164-11.050.5415330.5479440.4794952383202
17362074000.5446120.0096121.800.537230.5577690.5254063553172
17361210000.5350.0005040.090.5330.544790.5233451875113
17360346000.5344960.012782.450.5225950.5585840.5143765273
17359482000.5217160.0307166.260.4920440.5349190.4812499622
17358618000.4910.0181813.850.4763420.5030.4743048625
17357754000.4728190.0168193.690.4583090.4762350.4402761795273
17356890000.456-0.006909-1.490.4600670.4747670.4451741990247
17356026000.462909-0.003113-0.670.4626740.4858220.4442881934540
17355162000.466022-0.028978-5.850.4909580.4952250.4606121391488
17354298000.4950.0229624.860.4733080.4997960.471243162
17353434000.4720380.0110412.400.462580.4900980.455411740144
17352570000.460997-0.04424-8.760.5067530.5121390.4561442475370
17351706000.505237-0.007103-1.390.510.5479740.4995966260301
17350842000.512340.0345127.220.4763390.5254290.4627783936746
17349978000.4778280.0228625.020.4543240.4892090.4395494595068
17349114000.4549660.0054061.200.4458090.4761650.4376051690768
17348250000.44956-0.028461-5.950.4758690.5094250.441593538410
17347386000.4780210.0189444.130.4552850.480290.4047110619
17346522000.459077-0.034816-7.050.4891570.5130140.4398574200186
17345658000.493893-0.063975-11.470.5570.561740.4868534474532
17344794000.557868-0.038132-6.400.5915250.6022360.5520853180022
17343930000.596-0.030847-4.920.6211030.638760.5695253808066
17343066000.6268470.0210833.480.605360.628550.5883451918476
17342202000.605764-0.044317-6.820.6481590.6650020.5954443229756
17341338000.6500810.0127031.990.6385460.677730.6173024460650
17340474000.6373780.0138382.220.6202520.6755940.6161768320313
17339610000.623540.06306811.250.5601820.6303670.5293319421654
17338746000.560472-0.053357-8.690.601890.6191220.5086529533611
17337882000.613829-0.150558-19.700.7578450.762210.5250017516146
17337018000.7643870.0021920.290.7608550.7672480.7304464240282
17336154000.7621950.0118631.580.7409430.8560120.73256712627721
17335290000.7503320.10758216.740.6346410.9116490.63166244215903
17334426000.64275-0.027591-4.120.6572970.6867310.6192837557275
17333562000.6703410.0180322.760.6437140.70.6386159302287
17332698000.6523090.0352495.710.6108510.6790770.5867414090855
17331834000.617060.0248584.200.5968050.6289270.5318338473883
17330970000.5922020.0039950.680.57980.6179190.5677353738
17330106000.5882070.0164592.880.5635890.5964750.5519024881811
17329242000.5717480.0226544.130.5459190.5815770.5380523665377
17328378000.549094-0.031375-5.410.5656860.5691030.5349673887149
17327514000.5804690.0087441.530.5747540.600610.52384914322637
17326650000.5717250.09807220.710.4704020.6049450.46889125591593
17325786000.473653-0.030293-6.010.465610.5250.4562817775634
17324922000.5039460.0420589.110.4607330.5356830.45353511245978
17324058000.4618880.0096152.130.4490430.4834530.4293839941322
17323194000.4522730.0213814.960.4262280.4575570.412726941011
17322330000.4308920.0180084.360.4095770.4366810.4022155886779
17321466000.412884-0.020426-4.710.4290250.4373120.4063394892108
17320602000.43331-0.03969-8.390.4626670.4719310.4200098520429
17319738000.4730.10612628.930.36750.540.36478222925097
17318874000.366874-0.033667-8.410.3999430.4014370.3593471976116
17318010000.4005410.04131211.500.3573740.416310.3572647234160
17317146000.3592290.0178275.220.3430530.3603740.3323462341817
17316282000.341402-0.018385-5.110.3603510.369680.337132071020
17315418000.359787-0.021161-5.550.3796680.4043880.3456574747360
17314554000.380948-0.004388-1.140.3846830.4000870.3507614693636
17313690000.3853360.0259677.230.3607740.3855380.3534643256301
17312826000.3593690.0131923.810.3439430.380320.3387693880571
17311962000.3461770.0115713.460.3339980.346750.32631197415
17311098000.3346060.0006060.180.3338020.3368240.3200961589722
17310234000.3340.0099043.060.3262470.335840.3171628063
17309370000.3240960.03025810.300.2939390.3273830.2920872491237
17308506000.2938380.0156485.620.2811650.2970080.277831965616
17307642000.27819-0.013115-4.500.290340.2946760.2725821166637
17306778000.291305-0.009313-3.100.302290.3028080.28018897699
17305914000.300618-0.009896-3.190.3123110.3152560.299504576626