0.2962 | Binance | 12755068 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,764,742.43 | 1738589554 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 44.6058944875 | Recientemente |
0.2958 | OKX | 5174878.63739 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,504,626.86 | 1738589554 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZRX-USDT | 18.0971273917 | Recientemente |
0.296928 | Coinbase | 4348916.5763 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,268,831.35 | 1738589555 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 3 | https://pro.coinbase.com/trade/ZRX-USD | 15.2086460015 | Recientemente |
0.2972 | DigiFinex | 1797882.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 530,055.37 | 1738589099 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.28739514641 | 8 minutos hace |
0.299 | Kraken | 1428232.92549 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 414,849.24 | 1738589126 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ZRX/USD | 4.99468973257 | 7 minutos hace |
0.30168 | Bitfinex | 1421300.19643 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 425,263.15 | 1738589552 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 6 | https://www.bitfinex.com/t/ZRX:USD | 4.97044520632 | Recientemente |
0.28846 | Bitvavo | 501479.869274 | /cdn/crypto/logos/exchanges/BITV.png | € 141,323.39 | 1738589555 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 7 | https://account.bitvavo.com/markets/ZRX-EUR | 1.75373099825 | Recientemente |
0.2962 | Gate.io | 488018.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 141,237.58 | 1738589477 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 8 | https://gate.io/trade/ZRX_USDT | 1.7066567681 | Recientemente |
3.15E-6 | Binance | 233851 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.713455 | 1738589533 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 9 | https://www.binance.com/en/trade/ZRX_BTC | 0.817803012246 | Recientemente |
3.0E-6 | EXMO | 106235.568774 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.329485 | 1738589451 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0.371517625116 | Recientemente |
0.29894 | Bitstamp | 73812.6885264 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 22,538.90 | 1738589551 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 11 | https://www.bitstamp.net/markets/zrx/usd | 0.258131199007 | Recientemente |
0.2961 | LATOKEN | 71427.5653 | /cdn/crypto/logos/exchanges/LATK.png | $ 20,733.26 | 1738589532 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.249790157236 | Recientemente |
3.18E-6 | Upbit | 27826.1205117 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.082817 | 1738589409 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.0973110449541 | Recientemente |
0.2965 | Crypto.com | 27186 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,924.72 | 1738589471 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 14 | https://crypto.com/exchange/trade/ZRX_USD | 0.0950724721764 | Recientemente |
0.29399 | CEX.IO | 26878.777058 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 8,171.17 | 1738589549 | ZRX/USD | https://cex.io/zrx-usd | USD | 15 | https://cex.io/zrx-usd | 0.0939980793049 | Recientemente |
0.29329 | CEX.IO | 24592.488707 | /cdn/crypto/logos/exchanges/CXIO.png | $ 7,540.59 | 1738589530 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 16 | https://cex.io/zrx-usdt | 0.0860026741096 | Recientemente |
0.28995 | Bitstamp | 17205.5754184 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,806.25 | 1738589549 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 17 | https://www.bitstamp.net/markets/zrx/eur | 0.0601698149871 | Recientemente |
0.384418 | EXMO | 16838 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 6,767.87 | 1738589550 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 18 | https://exmo.com/en/trade#?pair=ZRX_USD | 0.0588843627789 | Recientemente |
3.15E-6 | LATOKEN | 16301.31 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.050272 | 1738588944 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.0570074980289 | 10 minutos hace |
0.2974 | HTX | 11948.17 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,632.55 | 1738578667 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.0417840822439 | 3 horas hace |
3.18E-6 | Kucoin | 8439.4188 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025496 | 1738588713 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 21 | https://trade.kucoin.com/ZRX-BTC | 0.0295135882089 | 14 minutos hace |
0.00012138 | EXMO | 6627 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.804425 | 1738589551 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 22 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0231753576515 | Recientemente |
0.30059 | Crypto.com | 5008 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,398.74 | 1738589472 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 23 | https://crypto.com/exchange/trade/ZRX_USDT | 0.0175135341963 | Recientemente |
0.36169 | Gemini | 3706.680939 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,400.64 | 1738540275 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 24 | https://gemini.com/?symbol=ZRXUSD | 0.0129626763937 | 14 horas hace |
0.2605 | Upbit | 1165.52993186 | /cdn/crypto/logos/exchanges/UPBT.png | $ 313.40 | 1738589456 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.00407598808274 | Recientemente |
3.11E-6 | HitBTC | 113.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000371 | 1738589312 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 26 | https://hitbtc.com/ZRX-to-BTC | 0.000395523306229 | Recientemente |
0.00011535 | HitBTC | 86.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.010259 | 1738586715 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 27 | https://hitbtc.com/ZRX-to-ETH | 0.000303898985953 | 47 minutos hace |
0.00011682 | LATOKEN | 0.48 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.000054 | 1738581213 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 28 | https://exchange.latoken.com/exchange/ZRX-ETH | 1.67861350124E-6 | 2 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1738540927 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 31 | https://www.bitstamp.net/markets/zrx/btc | 0 | 14 horas hace |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 32 | https://mercatox.com/exchange/ZRX/ETH | 0 | 2 mess hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 35 | https://mercatox.com/exchange/ZRX/BTC | 0 | 2 mess hace |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738540921 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 14 horas hace |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738540930 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 37 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 14 horas hace |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1738540930 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 38 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 14 horas hace |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738540921 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 14 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 40 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738540930 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 14 horas hace |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738589181 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 6 minutos hace |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738540923 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 43 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 14 horas hace |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738540930 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 14 horas hace |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738540938 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 45 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 14 horas hace |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738540937 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 14 horas hace |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738540934 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 14 horas hace |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738540922 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 14 horas hace |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738540921 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 49 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 14 horas hace |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1738540928 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 50 | https://gate.io/trade/ZRX_BTC | 0 | 14 horas hace |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738540928 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 51 | https://gate.io/trade/ZRX_ETH | 0 | 14 horas hace |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738540928 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 52 | https://gate.io/trade/ZRX_USD | 0 | 14 horas hace |
0.329641 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738540921 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 53 | https://hitbtc.com/ZRX-to-USD | 0 | 14 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 54 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 55 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 56 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738540934 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 57 | https://trade.kucoin.com/ZRX-ETH | 0 | 14 horas hace |