ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1000Mercis

1000Mercis (ALMIL)

30.00
0.00
(0.00%)
Cerrado 17 Febrero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
30.00
Postura de Compra
30.00
Postura de Venta
32.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
22.40 Rango de 52 semanas 30.00
Precio Anterior
30.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
421
Volumen financiero
-
Precio Promedio Ponderado
-

ALMIL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10030303000DE
40030303000DE
120.41.3513513513529.63029.642129.98930318DE
26415.3846153846263022.4341029.77507384DE
523.211.940298507526.83022.4173129.68050169DE
1567.231.578947368422.85520109229.98172275DE
2608.942.180094786721.15513.9119924.4716641DE

ALMIL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 1000Mercis?
El precio actual de las acciones de 1000Mercis es 30.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 1000Mercis?
1000Mercis ha negociado en un rango de 22.40 € a 30.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
YOUNIYounited Financial SA
17.00 €
(30.77%)
150
ALEUPEuroplasma
0.0128 €
(26.73%)
51.68M
MLLOILocasystem International
13.40 €
(19.64%)
4
MLSRPSpeed Rabbit Pizza
20.20 €
(19.53%)
5
MLGALGaleo Concept
2.10 €
(19.32%)
215
VACBTPierre & Vacances
0.10 €
(-33.33%)
7.1k
MLSMLSmalto
0.014 €
(-30.00%)
37.1k
ALEXPOne Experience
0.36 €
(-26.23%)
4.17k
MLHPEHopening
7.00 €
(-25.93%)
6
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ATOAtos SE
0.0029 €
(7.41%)
3.19B
ALCYBCybergun
0.0001 €
(0.00%)
97.21M
BCPBanco Comercial Portugues SA
0.539 €
(1.24%)
72.95M
ALVERVergnet
0.0005 €
(-16.67%)
52.33M
ALEUPEuroplasma
0.0128 €
(26.73%)
51.68M
boston745 boston745 3 minutos hace
These three incidents show distinct similarities and are worth further examining especially considering the NHTSA petition filed by Dr Belt; posted in the second section of this post.

Victim in deadly multi-vehicle crash in San Francisco identified

According to the DA,
TSLA
blackhawks blackhawks 4 minutos hace
Yeah, but until an appeal is overturned, unlikely, Trump is guilty of multiple felonies and nothing has gone wrong; appeals are pro forma..

And you clearly lost the statue of limitations argument. Covid and 'can't prosecute a sitting president' extended that limitation.
StayHumble StayHumble 4 minutos hace
per Current Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/ch
UBQU
blackcat blackcat 5 minutos hace
A fight Homan is going to lose.

Alexandria Ocasio-Cortez? ?@aoc.bsky.social?
·
51m
This is why you fight these cowards.

The moment you stand up to them, they crumble.

Homan has nothing. The Fourth Amendment is clear and I am well with
jimr1717 jimr1717 5 minutos hace
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
Jimmy Joe Jimmy Joe 6 minutos hace
Crumb Bacher, go troll someone else. Scared buy a big dawg.
🩳👜 holder~?

How many Commercial Real Estate Leases were just vanquished today~?
What are the names of the Banks that hold those building leases Crumb Bacher~?
BwwwwwaaaaaahhhhHHHH~!
DBMM
rocketeer357 rocketeer357 6 minutos hace
I thought of Quintana too. He seems to rise to the occasion when it's a big game. Looking at the list of available FA starters still available, it's pretty thin. Hope you got some cannons in AAA because Lance Lynn doesn't exactly strike fear into many hearts these days. But he'll be snapped up as sp
Brysh Brysh 7 minutos hace
CFO from COC filing (https://www.otcmarkets.com/otcapi/company/financial-report/421920/content)

Alex Au Yeung Sai Kit, CFO
https://hk.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?trk=org-employees
About on LinkedIn: "My stewardship is integral to our OTC listing plan a
IDVV
fuagf fuagf 8 minutos hace
Had to VPN to watch it which stuffed the YouTube video on, but anyhooo hoo hoo ......... ;-)
jobynimble jobynimble 8 minutos hace
No pinks or OTCBBs on this board…
arizona1 arizona1 8 minutos hace
My favorite SNL skit of all time. I've seen it a dozen times and I LMAO every time.

[yt]e-QFWYvRi2s[/yt]
hbhmb hbhmb 9 minutos hace
Oh my gawd. You are a genius , surely the next Warren Buffett because you can read an 8k. Oh dear lawd please sign me up for your newsletter.
AIAD
zeusgodmd zeusgodmd 11 minutos hace
Easy holo or game stop squeezing here
RNAZ
buysellrepeat buysellrepeat 11 minutos hace
I asked a few too. I'm sure it will be a good conference on Wednesday 
ATWT
hap0206 hap0206 12 minutos hace
and this is where it goes wrong and has been appealed
The Felony Charges
The charges were elevated from misdemeanors to felonies because prosecutors argued that the falsification of business records was done with the intent to commit or conceal another crime4. Specifically:
Brysh Brysh 13 minutos hace
And ModuLink https://www.linkedin.com/company/modulink-corporation/
IDVV
blackcat blackcat 13 minutos hace
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket 13 minutos hace
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh 16 minutos hace
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 16 minutos hace
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab 17 minutos hace
Actually, he's too tight and he's pumping for his buddies to sell high and buy back at lower price HeHe !!
FNMA
SSKILLZ1 SSKILLZ1 17 minutos hace
I much rather they bring back quintana, who is still a FA believe it or not.

Su Consulta Reciente

Delayed Upgrade Clock