Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 5 août 2024 au 9 août 2024

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées
du 5 août 2024 au 9 août 2024

Paris-La Défense, le 12 août 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 5 août 2024 au 9 août 2024 :

Présentation agrégée

Nom de l'émetteur Code Identifiant
de l'émetteur		 Jour de la transaction Code identifiant de l'instrument financier Volume total journalier                 (en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions Marché
Assystem 9695008GTTDJGF00CT88 2024-08-05 FR0000074148 2979 45,943689 XPAR
Assystem 9695008GTTDJGF00CT88 2024-08-06 FR0000074148 2972 46,654761 XPAR
Assystem 9695008GTTDJGF00CT88 2024-08-07 FR0000074148 2990 47,216488 XPAR
Assystem 9695008GTTDJGF00CT88 2024-08-08 FR0000074148 2801 47,300696 XPAR
Assystem 9695008GTTDJGF00CT88 2024-08-09 FR0000074148 2707 48,005634 XPAR
      TOTAL 14449 47,002699  


Détail transaction par transaction

Le détail des transactions figure ci-après :

Nom de l'émetteur Code Identifiant Nom du PSI Code Identifiant PSI jour/heure de la transaction Code identifiant de l'instrument financier Prix unitaire (unité) Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T07:03:08Z FR0000074148 45,650000 EUR 215 XPAR OD_86flJoD-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T07:13:53Z FR0000074148 46,400000 EUR 252 XPAR OD_86fo1T0-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T07:22:15Z FR0000074148 46,250000 EUR 70 XPAR OD_86fq820-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T07:22:16Z FR0000074148 46,250000 EUR 60 XPAR OD_86fq8Mt-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T07:23:50Z FR0000074148 46,250000 EUR 6 XPAR OD_86fqWgi-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T07:31:47Z FR0000074148 46,000000 EUR 116 XPAR OD_86fsWly-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T07:52:44Z FR0000074148 46,400000 EUR 15 XPAR OD_86fxntu-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T07:57:34Z FR0000074148 46,300000 EUR 213 XPAR OD_86fz1Pn-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T08:34:41Z FR0000074148 46,400000 EUR 2 XPAR OD_86g8MZW-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T08:34:41Z FR0000074148 46,400000 EUR 148 XPAR OD_86g8MZX-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T08:49:41Z FR0000074148 46,200000 EUR 9 XPAR OD_86gC8fm-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T08:54:15Z FR0000074148 46,250000 EUR 44 XPAR OD_86gDI4e-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T08:54:15Z FR0000074148 46,250000 EUR 90 XPAR OD_86gDI4h-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T09:41:37Z FR0000074148 46,100000 EUR 2 XPAR OD_86gPDUj-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T09:45:53Z FR0000074148 46,100000 EUR 16 XPAR OD_86gQI2X-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T09:45:53Z FR0000074148 46,100000 EUR 161 XPAR OD_86gQI2Y-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T09:45:59Z FR0000074148 46,000000 EUR 51 XPAR OD_86gQJa1-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T09:45:59Z FR0000074148 46,000000 EUR 70 XPAR OD_86gQJa1-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T10:45:27Z FR0000074148 45,850000 EUR 2 XPAR OD_86gfHnU-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T10:46:26Z FR0000074148 45,850000 EUR 2 XPAR OD_86gfX6A-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T10:47:33Z FR0000074148 45,850000 EUR 2 XPAR OD_86gfoPf-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T10:49:02Z FR0000074148 45,850000 EUR 2 XPAR OD_86ggBje-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T10:50:47Z FR0000074148 45,850000 EUR 147 XPAR OD_86ggcv9-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T11:36:32Z FR0000074148 45,550000 EUR 121 XPAR OD_86gs90i-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T13:14:11Z FR0000074148 45,400000 EUR 20 XPAR OD_86hGjKm-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T13:15:26Z FR0000074148 45,450000 EUR 36 XPAR OD_86hH2pF-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T13:15:27Z FR0000074148 45,450000 EUR 50 XPAR OD_86hH35O-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T13:19:30Z FR0000074148 45,650000 EUR 40 XPAR OD_86hI4Iq-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T13:19:30Z FR0000074148 45,650000 EUR 75 XPAR OD_86hI4Ir-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T13:20:02Z FR0000074148 45,600000 EUR 66 XPAR OD_86hIChK-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T13:20:02Z FR0000074148 45,600000 EUR 84 XPAR OD_86hIChK-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T13:55:37Z FR0000074148 45,550000 EUR 20 XPAR OD_86hRA1p-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T13:55:37Z FR0000074148 45,550000 EUR 2 XPAR OD_86hRA25-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T14:01:08Z FR0000074148 45,650000 EUR 27 XPAR OD_86hSY3o-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T14:05:55Z FR0000074148 45,800000 EUR 6 XPAR OD_86hTkjG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T14:05:55Z FR0000074148 45,800000 EUR 1 XPAR OD_86hTkjG-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T14:05:55Z FR0000074148 45,800000 EUR 1 XPAR OD_86hTkjG-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T14:05:55Z FR0000074148 45,800000 EUR 1 XPAR OD_86hTkjH-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T14:08:10Z FR0000074148 45,900000 EUR 35 XPAR OD_86hUJva-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T14:08:10Z FR0000074148 45,900000 EUR 62 XPAR OD_86hUJvb-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T14:16:14Z FR0000074148 45,900000 EUR 50 XPAR OD_86hWLq6-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T14:18:30Z FR0000074148 45,800000 EUR 70 XPAR OD_86hWvBA-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T14:18:30Z FR0000074148 45,800000 EUR 6 XPAR OD_86hWvBA-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T14:24:03Z FR0000074148 45,800000 EUR 66 XPAR OD_86hYJi3-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T14:24:03Z FR0000074148 45,800000 EUR 47 XPAR OD_86hYJi4-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T14:57:38Z FR0000074148 45,750000 EUR 2 XPAR OD_86hgm2H-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-05T14:57:38Z FR0000074148 45,750000 EUR 396 XPAR OD_86hgm2H-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T07:12:29Z FR0000074148 46,700000 EUR 40 XPAR OD_86leCAP-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T07:12:29Z FR0000074148 46,700000 EUR 11 XPAR OD_86leCAP-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T07:13:32Z FR0000074148 46,600000 EUR 143 XPAR OD_86leSfQ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T07:13:32Z FR0000074148 46,600000 EUR 247 XPAR OD_86leSfQ-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T07:39:02Z FR0000074148 46,400000 EUR 25 XPAR OD_86lksfe-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T07:39:02Z FR0000074148 46,400000 EUR 153 XPAR OD_86lksff-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T07:47:04Z FR0000074148 46,500000 EUR 50 XPAR OD_86lmtxI-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T07:47:04Z FR0000074148 46,500000 EUR 19 XPAR OD_86lmtxJ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T07:47:04Z FR0000074148 46,500000 EUR 23 XPAR OD_86lmtxJ-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T07:47:04Z FR0000074148 46,500000 EUR 55 XPAR OD_86lmtxK-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T07:47:04Z FR0000074148 46,500000 EUR 32 XPAR OD_86lmtxK-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T08:14:29Z FR0000074148 46,300000 EUR 68 XPAR OD_86lto4P-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T08:14:29Z FR0000074148 46,300000 EUR 90 XPAR OD_86lto4P-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T08:38:17Z FR0000074148 46,400000 EUR 42 XPAR OD_86lznO4-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T08:38:17Z FR0000074148 46,400000 EUR 20 XPAR OD_86lznO5-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T08:38:17Z FR0000074148 46,400000 EUR 43 XPAR OD_86lznO5-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T08:46:20Z FR0000074148 46,400000 EUR 50 XPAR OD_86m1p27-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T08:46:20Z FR0000074148 46,400000 EUR 25 XPAR OD_86m1p27-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T08:46:20Z FR0000074148 46,400000 EUR 32 XPAR OD_86m1p28-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T09:00:29Z FR0000074148 46,200000 EUR 171 XPAR OD_86m5Nu9-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T10:37:53Z FR0000074148 46,150000 EUR 222 XPAR OD_86mTu9C-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T10:37:53Z FR0000074148 46,150000 EUR 6 XPAR OD_86mTu9D-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T10:37:53Z FR0000074148 46,150000 EUR 2 XPAR OD_86mTu9S-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T12:20:45Z FR0000074148 46,350000 EUR 300 XPAR OD_86mtnrR-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T12:45:09Z FR0000074148 46,150000 EUR 44 XPAR OD_86mzwnC-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T12:45:09Z FR0000074148 46,150000 EUR 50 XPAR OD_86mzwnM-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T12:45:09Z FR0000074148 46,150000 EUR 34 XPAR OD_86mzwnN-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T13:44:19Z FR0000074148 46,550000 EUR 22 XPAR OD_86nEqBA-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T13:44:20Z FR0000074148 46,550000 EUR 38 XPAR OD_86nEqRl-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T13:44:20Z FR0000074148 46,550000 EUR 26 XPAR OD_86nEqRm-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T14:10:02Z FR0000074148 46,800000 EUR 50 XPAR OD_86nLJaC-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T14:15:54Z FR0000074148 47,100000 EUR 57 XPAR OD_86nMn9a-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T14:15:54Z FR0000074148 47,100000 EUR 126 XPAR OD_86nMn9Y-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T14:15:54Z FR0000074148 47,100000 EUR 141 XPAR OD_86nMn9Z-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T14:31:44Z FR0000074148 47,450000 EUR 27 XPAR OD_86nQmIt-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T14:31:44Z FR0000074148 47,450000 EUR 108 XPAR OD_86nQmIt-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T15:21:33Z FR0000074148 47,450000 EUR 64 XPAR OD_86ndK3F-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T15:21:33Z FR0000074148 47,450000 EUR 100 XPAR OD_86ndK3G-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T15:21:33Z FR0000074148 47,450000 EUR 92 XPAR OD_86ndK3G-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-06T15:21:33Z FR0000074148 47,450000 EUR 124 XPAR OD_86ndK3G-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T07:08:26Z FR0000074148 47,200000 EUR 50 XPAR OD_86rThap-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T07:08:26Z FR0000074148 47,200000 EUR 50 XPAR OD_86rThap-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T07:08:26Z FR0000074148 47,200000 EUR 24 XPAR OD_86rThaq-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T07:12:27Z FR0000074148 47,150000 EUR 50 XPAR OD_86rUiHe-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T07:14:02Z FR0000074148 47,000000 EUR 64 XPAR OD_86rV6sG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T07:14:02Z FR0000074148 47,000000 EUR 95 XPAR OD_86rV6sG-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T07:35:46Z FR0000074148 46,950000 EUR 210 XPAR OD_86raaGo-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T08:26:39Z FR0000074148 47,100000 EUR 543 XPAR OD_86rnOTg-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T09:26:47Z FR0000074148 47,150000 EUR 5 XPAR OD_86s2X3g-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T10:00:33Z FR0000074148 47,300000 EUR 32 XPAR OD_86sB276-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T10:00:33Z FR0000074148 47,300000 EUR 34 XPAR OD_86sB276-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T10:04:14Z FR0000074148 47,250000 EUR 1 XPAR OD_86sBxYl-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T10:34:41Z FR0000074148 47,250000 EUR 121 XPAR OD_86sJcrV-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T10:34:41Z FR0000074148 47,250000 EUR 94 XPAR OD_86sJcrV-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T10:34:41Z FR0000074148 47,250000 EUR 100 XPAR OD_86sJcrW-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T10:34:41Z FR0000074148 47,250000 EUR 112 XPAR OD_86sJcrW-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T11:31:03Z FR0000074148 47,200000 EUR 32 XPAR OD_86sXoas-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T11:31:03Z FR0000074148 47,200000 EUR 103 XPAR OD_86sXoas-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T11:31:09Z FR0000074148 47,100000 EUR 154 XPAR OD_86sXqKL-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T11:31:09Z FR0000074148 47,100000 EUR 14 XPAR OD_86sXqMT-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T12:53:09Z FR0000074148 46,750000 EUR 50 XPAR OD_86ssUGW-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T12:53:10Z FR0000074148 46,750000 EUR 36 XPAR OD_86ssUJa-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T13:00:38Z FR0000074148 46,900000 EUR 40 XPAR OD_86suMzT-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T13:00:38Z FR0000074148 46,900000 EUR 6 XPAR OD_86suMzU-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T13:00:38Z FR0000074148 46,900000 EUR 7 XPAR OD_86suMzU-03 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T13:00:38Z FR0000074148 46,900000 EUR 5 XPAR OD_86suMzV-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T13:00:38Z FR0000074148 46,900000 EUR 43 XPAR OD_86suMzV-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T13:16:51Z FR0000074148 46,900000 EUR 91 XPAR OD_86syS74-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T13:16:51Z FR0000074148 46,900000 EUR 37 XPAR OD_86syS74-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T13:50:52Z FR0000074148 46,900000 EUR 8 XPAR OD_86t714A-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T14:01:03Z FR0000074148 46,900000 EUR 16 XPAR OD_86t9ZzD-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T14:13:42Z FR0000074148 47,300000 EUR 95 XPAR OD_86tClSz-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T14:18:57Z FR0000074148 47,250000 EUR 48 XPAR OD_86tE5Nr-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T14:18:57Z FR0000074148 47,250000 EUR 191 XPAR OD_86tE5Ns-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T14:42:54Z FR0000074148 47,300000 EUR 64 XPAR OD_86tK7F4-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T14:53:23Z FR0000074148 48,000000 EUR 180 XPAR OD_86tMkjl-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T14:53:23Z FR0000074148 48,000000 EUR 13 XPAR OD_86tMkjv-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T14:58:55Z FR0000074148 47,850000 EUR 105 XPAR OD_86tO9LU-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T15:01:53Z FR0000074148 47,850000 EUR 22 XPAR OD_86tOtQH-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-07T15:01:53Z FR0000074148 47,850000 EUR 45 XPAR OD_86tOtQH-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T07:19:20Z FR0000074148 47,300000 EUR 73 XPAR OD_86xMyNB-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T07:19:20Z FR0000074148 47,300000 EUR 40 XPAR OD_86xMyNH-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T07:19:20Z FR0000074148 47,300000 EUR 99 XPAR OD_86xMyNj-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T07:19:20Z FR0000074148 47,300000 EUR 123 XPAR OD_86xMyNk-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T07:19:20Z FR0000074148 47,300000 EUR 50 XPAR OD_86xMyNn-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T08:28:22Z FR0000074148 47,150000 EUR 83 XPAR OD_86xeLlU-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T08:28:22Z FR0000074148 47,150000 EUR 46 XPAR OD_86xeLlV-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T09:16:47Z FR0000074148 47,300000 EUR 136 XPAR OD_86xqXfK-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T09:26:38Z FR0000074148 47,300000 EUR 220 XPAR OD_86xt1E3-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T09:26:38Z FR0000074148 47,300000 EUR 102 XPAR OD_86xt1E4-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T09:26:38Z FR0000074148 47,300000 EUR 107 XPAR OD_86xt1E5-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T09:26:38Z FR0000074148 47,300000 EUR 17 XPAR OD_86xt1E5-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T09:26:38Z FR0000074148 47,300000 EUR 199 XPAR OD_86xt1E5-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T09:39:00Z FR0000074148 47,100000 EUR 88 XPAR OD_86xw8EG-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T09:39:00Z FR0000074148 47,100000 EUR 30 XPAR OD_86xw8EZ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T11:13:22Z FR0000074148 47,100000 EUR 48 XPAR OD_86yJtFB-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T11:13:22Z FR0000074148 47,100000 EUR 22 XPAR OD_86yJtFB-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T11:13:22Z FR0000074148 47,100000 EUR 22 XPAR OD_86yJtFB-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T11:13:22Z FR0000074148 47,100000 EUR 67 XPAR OD_86yJtFC-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T11:13:22Z FR0000074148 47,100000 EUR 100 XPAR OD_86yJtFC-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T12:09:50Z FR0000074148 47,200000 EUR 50 XPAR OD_86yY6cN-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T12:09:50Z FR0000074148 47,200000 EUR 39 XPAR OD_86yY6cO-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T12:09:50Z FR0000074148 47,200000 EUR 22 XPAR OD_86yY6cO-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T12:09:50Z FR0000074148 47,200000 EUR 40 XPAR OD_86yY6cO-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T13:58:54Z FR0000074148 47,200000 EUR 14 XPAR OD_86yzYxw-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T14:25:48Z FR0000074148 47,400000 EUR 101 XPAR OD_86z6Kq1-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T14:25:48Z FR0000074148 47,400000 EUR 13 XPAR OD_86z6Kq1-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T14:25:48Z FR0000074148 47,400000 EUR 514 XPAR OD_86z6Kq2-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T14:57:27Z FR0000074148 47,450000 EUR 50 XPAR OD_86zEJ3B-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T14:57:27Z FR0000074148 47,450000 EUR 50 XPAR OD_86zEJ3C-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T14:57:27Z FR0000074148 47,450000 EUR 50 XPAR OD_86zEJ3I-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T14:57:30Z FR0000074148 47,450000 EUR 10 XPAR OD_86zEJaf-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T14:57:30Z FR0000074148 47,450000 EUR 171 XPAR OD_86zEJag-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-08T14:57:30Z FR0000074148 47,450000 EUR 5 XPAR OD_86zEJaV-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T07:07:33Z FR0000074148 47,550000 EUR 100 XPAR OD_873AWzX-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T07:07:33Z FR0000074148 47,550000 EUR 80 XPAR OD_873AWzX-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T07:17:01Z FR0000074148 48,150000 EUR 31 XPAR OD_873Cukp-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T07:17:02Z FR0000074148 48,150000 EUR 28 XPAR OD_873Cv0w-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T07:17:02Z FR0000074148 48,150000 EUR 16 XPAR OD_873Cv0x-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T07:17:24Z FR0000074148 47,950000 EUR 233 XPAR OD_873D0pK-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T07:36:15Z FR0000074148 47,650000 EUR 89 XPAR OD_873Hkxi-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T07:50:48Z FR0000074148 48,000000 EUR 50 XPAR OD_873LQ4Y-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T07:50:48Z FR0000074148 48,000000 EUR 4 XPAR OD_873LQ4Z-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T07:50:48Z FR0000074148 48,000000 EUR 45 XPAR OD_873LQ4Z-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T07:50:48Z FR0000074148 48,000000 EUR 103 XPAR OD_873LQ4Z-04 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T07:55:54Z FR0000074148 48,000000 EUR 107 XPAR OD_873MhaZ-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T08:23:26Z FR0000074148 47,950000 EUR 50 XPAR OD_873TdR0-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T08:43:31Z FR0000074148 48,000000 EUR 178 XPAR OD_873Yguo-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T09:03:55Z FR0000074148 47,850000 EUR 142 XPAR OD_873dpCj-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T09:49:34Z FR0000074148 48,050000 EUR 100 XPAR OD_873pJrs-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T09:49:34Z FR0000074148 48,050000 EUR 25 XPAR OD_873pJrs-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T10:56:10Z FR0000074148 48,000000 EUR 41 XPAR OD_87465PS-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T10:56:10Z FR0000074148 48,000000 EUR 18 XPAR OD_87465PS-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T11:04:12Z FR0000074148 48,050000 EUR 100 XPAR OD_87486nf-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T11:04:12Z FR0000074148 48,050000 EUR 17 XPAR OD_87486ng-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T11:04:12Z FR0000074148 48,050000 EUR 14 XPAR OD_87486ng-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T11:29:12Z FR0000074148 48,000000 EUR 32 XPAR OD_874EOvA-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T11:29:12Z FR0000074148 48,000000 EUR 36 XPAR OD_874EOvA-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T12:27:30Z FR0000074148 48,200000 EUR 143 XPAR OD_874T50q-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T12:43:09Z FR0000074148 48,200000 EUR 105 XPAR OD_874X1DF-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T12:43:09Z FR0000074148 48,200000 EUR 2 XPAR OD_874X1DF-02 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T13:23:00Z FR0000074148 48,000000 EUR 119 XPAR OD_874h3D1-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T14:23:12Z FR0000074148 47,900000 EUR 158 XPAR OD_874wCra-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T14:23:12Z FR0000074148 47,900000 EUR 142 XPAR OD_874wCrb-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T14:58:54Z FR0000074148 48,050000 EUR 48 XPAR OD_8755CAh-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T15:03:42Z FR0000074148 48,200000 EUR 43 XPAR OD_8756P7s-00 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T15:14:17Z FR0000074148 48,350000 EUR 50 XPAR OD_875948b-01 100% couverture instruments dilutifs
Assystem 9695008GTTDJGF00CT88 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2024-08-09T15:14:17Z FR0000074148 48,350000 EUR 258 XPAR OD_875948c-01 100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.

Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone.

Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Assystem fait partie des indices Euronext Tech Leaders, CAC Small, CAC Mid & Small, CAC Industrials, CAC All-Tradable et CAC All-Share.

Plus d’informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

Pièce jointe

  • ASSYSTEM CP-RACHAT D'ACTIONS-DECLARATION DES TRANSACTIONS_du 05.08.2024 au 09.08.2024

Assystem (EU:ASY)
Gráfica de Acción Histórica
De Oct 2024 a Nov 2024 Haga Click aquí para más Gráficas Assystem.
Assystem (EU:ASY)
Gráfica de Acción Histórica
De Nov 2023 a Nov 2024 Haga Click aquí para más Gráficas Assystem.