Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Belgium Health Care | BEHC | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 68.38 | 1.38% | 5,011.70 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,935.20 | 4,878.93 | 5,012.24 | 5,011.70 | 4,943.32 |
Resumen Histórico BEHC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEHC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,011.70 | 68.38 | 1.38% | 4,935.20 | 5,012.24 | 4,878.93 | 0 |
| 25 Jul 2024 | 4,943.32 | 131.68 | 2.74% | 4,811.54 | 4,985.55 | 4,811.54 | 0 |
| 24 Jul 2024 | 4,811.64 | 16.45 | 0.34% | 4,795.19 | 4,848.25 | 4,753.93 | 0 |
| 23 Jul 2024 | 4,795.19 | 30.59 | 0.64% | 4,764.58 | 4,835.76 | 4,745.37 | 0 |
| 22 Jul 2024 | 4,764.60 | 114.19 | 2.46% | 4,706.29 | 4,812.44 | 4,706.29 | 0 |
| 19 Jul 2024 | 4,650.41 | 0.00 | 0.00% | 4,650.41 | 4,650.41 | 4,650.41 | 0 |
| 18 Jul 2024 | 4,650.41 | -65.78 | -1.39% | 4,716.29 | 4,730.75 | 4,650.35 | 0 |
| 17 Jul 2024 | 4,716.19 | -49.94 | -1.05% | 4,765.68 | 4,765.68 | 4,715.23 | 0 |
| 16 Jul 2024 | 4,766.13 | 1.40 | 0.03% | 4,764.67 | 4,796.63 | 4,745.06 | 0 |
| 15 Jul 2024 | 4,764.73 | -19.93 | -0.42% | 4,784.36 | 4,840.45 | 4,761.54 | 0 |
| 12 Jul 2024 | 4,784.66 | -0.73 | -0.02% | 4,778.61 | 4,833.07 | 4,765.22 | 0 |
| 11 Jul 2024 | 4,785.39 | 2.23 | 0.05% | 4,783.10 | 4,790.32 | 4,720.94 | 0 |
| 10 Jul 2024 | 4,783.16 | 88.52 | 1.89% | 4,694.64 | 4,784.49 | 4,694.64 | 0 |
| 09 Jul 2024 | 4,694.64 | 90.65 | 1.97% | 4,604.15 | 4,694.65 | 4,604.15 | 0 |
| 08 Jul 2024 | 4,603.99 | -4.26 | -0.09% | 4,615.04 | 4,650.65 | 4,596.10 | 0 |
| 05 Jul 2024 | 4,608.25 | 8.31 | 0.18% | 4,599.94 | 4,663.17 | 4,590.67 | 0 |
| 04 Jul 2024 | 4,599.94 | 38.03 | 0.83% | 4,561.91 | 4,615.28 | 4,556.34 | 0 |
| 03 Jul 2024 | 4,561.91 | -58.97 | -1.28% | 4,621.22 | 4,621.22 | 4,538.44 | 0 |
| 02 Jul 2024 | 4,620.88 | 49.98 | 1.09% | 4,570.90 | 4,631.59 | 4,551.90 | 0 |
| 01 Jul 2024 | 4,570.90 | 8.34 | 0.18% | 4,562.56 | 4,630.84 | 4,520.26 | 0 |
| 28 Jun 2024 | 4,562.56 | -13.22 | -0.29% | 4,574.78 | 4,595.16 | 4,517.82 | 0 |
| 27 Jun 2024 | 4,575.78 | -5.96 | -0.13% | 4,580.26 | 4,608.75 | 4,558.98 | 0 |
