Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741195800 | 13.09 | 0.74 | 5.96 | 13.727 | 13.79 | 12.89 | 4168 |
| 1741109400 | 12.354 | -1.87 | -13.12 | 13.9 | 13.9 | 12.354 | 20194 |
| 1741023000 | 14.22 | 0.22 | 1.57 | 15.359 | 15.75 | 14.22 | 277 |
| 1740763800 | 14 | -0.07 | -0.51 | 13.5 | 14.111 | 12.35 | 13067 |
| 1740677400 | 14.072 | 0.3 | 2.19 | 13.651 | 15 | 13.651 | 5040 |
| 1740591000 | 13.77 | 0.57 | 4.32 | 14.46 | 15.026 | 13.497 | 2228 |
| 1740504600 | 13.2 | -1.81 | -12.06 | 14.105 | 14.575 | 13 | 5938 |
| 1740418200 | 15.01 | -1.89 | -11.18 | 16.719999 | 16.719999 | 14.709 | 2068 |
| 1740159000 | 16.9 | -0.01 | -0.04 | 16.939 | 17.61 | 16.9 | 131 |
| 1740072600 | 16.906 | -0.76 | -4.32 | 17.833 | 17.833 | 16.757 | 15 |
| 1739986200 | 17.67 | -0.16 | -0.92 | 17.833 | 17.833 | 17.491 | 274 |
| 1739899800 | 17.834 | -0.07 | -0.41 | 17.82 | 17.834 | 17.669 | 1541 |
| 1739813400 | 17.907 | 0.06 | 0.34 | 17.412 | 17.907 | 17.412 | 274 |
| 1739554200 | 17.846 | 0.58 | 3.34 | 17.717 | 17.903 | 17.673 | 2881 |
| 1739467800 | 17.269 | 0.22 | 1.30 | 16.952 | 17.864 | 16.952 | 439 |
| 1739381400 | 17.047 | -0.61 | -3.45 | 17.3 | 17.362 | 17 | 24 |
| 1739295000 | 17.656 | -0.51 | -2.81 | 18.207 | 18.207 | 17.52 | 1608 |
| 1739208600 | 18.167 | 0.27 | 1.51 | 18.8 | 18.8 | 17.852 | 374 |
| 1738949400 | 17.896 | 0.28 | 1.57 | 17.645 | 18.52 | 17.645 | 3965 |
| 1738863000 | 17.62 | 0.21 | 1.22 | 17.001 | 18.1 | 17.001 | 2605 |
| 1738776600 | 17.408 | -0.36 | -2.02 | 17.76 | 18.026 | 17.408 | 11468 |
| 1738690200 | 17.766 | 0.17 | 0.95 | 17 | 17.816 | 17 | 2431 |
| 1738603800 | 17.599 | -0.95 | -5.11 | 17.099 | 17.935 | 16.811 | 6439 |
| 1738344600 | 18.547 | 0.66 | 3.67 | 18.639 | 18.639 | 18.048 | 40 |
| 1738258200 | 17.89 | 0.98 | 5.79 | 17.296 | 18.209 | 17.296 | 38 |
| 1738171800 | 16.911 | -0.31 | -1.80 | 17.241 | 17.45 | 16.911 | 90 |
| 1738085400 | 17.221 | -0.26 | -1.49 | 17.909 | 17.909 | 17 | 330 |
| 1737999000 | 17.481 | -2.44 | -12.24 | 19.6 | 19.6 | 17.481 | 11172 |
| 1737739800 | 19.92 | 0.06 | 0.32 | 20 | 20 | 19.25 | 274 |
| 1737653400 | 19.857 | 0.5 | 2.57 | 19.121 | 20.08 | 19.12 | 57 |
| 1737567000 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1737480600 | 19.36 | -0.42 | -2.14 | 19.151 | 20.3 | 18.77 | 2641 |
| 1737394200 | 19.784 | -0.42 | -2.06 | 20.356 | 20.57 | 19.784 | 9685 |
| 1737135000 | 20.2 | 1.26 | 6.65 | 19.499 | 20.2 | 19.2 | 379 |
| 1737048600 | 18.94 | 0.31 | 1.64 | 18.889 | 19.019 | 18.5 | 4430 |
| 1736962200 | 18.634 | 0.83 | 4.69 | 18.558 | 18.76 | 17.68 | 7311 |
| 1736875800 | 17.8 | 0.68 | 3.95 | 17.449 | 18.087 | 17.359 | 2733 |
| 1736789400 | 17.123 | -0.48 | -2.70 | 18.467 | 18.467 | 17 | 7528 |
| 1736530200 | 17.599 | -0.37 | -2.06 | 18.699 | 18.759 | 17.4 | 2150 |
| 1736443800 | 17.97 | -0.27 | -1.49 | 17.562 | 18.016 | 17.5 | 5582 |
| 1736357400 | 18.242 | -0.82 | -4.30 | 19.32 | 19.32 | 17.847 | 359 |
| 1736271000 | 19.061 | -1.04 | -5.17 | 20.278 | 20.278 | 18.58 | 1863 |
| 1736184600 | 20.1 | 1.14 | 6.02 | 19.502 | 20.104 | 19.4 | 497 |
| 1735925400 | 18.958 | 0.87 | 4.82 | 18 | 18.958 | 17.73 | 2525 |
| 1735839000 | 18.087 | 0.46 | 2.59 | 17.629 | 18.087 | 17.233 | 274 |
| 1735666200 | 17.63 | 0.9 | 5.38 | 16.611 | 18.11 | 16.611 | 3507 |
| 1735579800 | 16.73 | -1.1 | -6.16 | 16.94 | 18.3 | 16.73 | 86 |
| 1735320600 | 17.828 | 0.08 | 0.45 | 18.3 | 18.815 | 17.501 | 3962 |
| 1735061400 | 17.748 | 0.13 | 0.76 | 17.101 | 17.751 | 17.101 | 28366 |
| 1734975000 | 17.614 | -1.05 | -5.61 | 18.66 | 18.66 | 17.614 | 3243 |
| 1734715800 | 18.66 | 0.02 | 0.12 | 18.558 | 18.66 | 17 | 10064 |
| 1734629400 | 18.638 | -2.02 | -9.79 | 20.4 | 20.4 | 18.56 | 10333 |
| 1734543000 | 20.66 | -0.33 | -1.56 | 21.349 | 21.35 | 20.35 | 4297 |
| 1734456600 | 20.987 | -0.54 | -2.50 | 21.618 | 22.019 | 20.88 | 132 |
| 1734370200 | 21.526 | 1.02 | 4.95 | 21.42 | 21.849 | 20.943 | 18043 |
| 1734111000 | 20.51 | 0.04 | 0.19 | 20.712 | 20.712 | 20.188 | 1300 |
| 1734024600 | 20.472 | -0.11 | -0.55 | 21.45 | 21.45 | 20.472 | 1915 |
| 1733938200 | 20.585 | 0.03 | 0.13 | 19.65 | 20.71 | 19.65 | 2288 |
| 1733851800 | 20.559 | -0.98 | -4.53 | 20.654 | 20.741 | 19.49 | 3536 |
| 1733765400 | 21.534 | 1.02 | 4.98 | 21.879 | 21.897 | 20.56 | 4078 |
| 1733506200 | 20.513 | -0.59 | -2.78 | 20.652 | 21.7 | 20.241 | 5166 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
