Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Melanion Capital | BTC | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.391 | 01:22:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.391 |
Resumen Histórico BTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.391 | 0.75 | 5.95% | 12.255 | 13.391 | 12.25 | 1,345 |
| 24 Jun 2024 | 12.639 | -0.32 | -2.48% | 12.79 | 13.28 | 12.251 | 15,111 |
| 21 Jun 2024 | 12.96 | -0.96 | -6.90% | 13.669 | 13.719 | 12.96 | 4,326 |
| 20 Jun 2024 | 13.92 | 0.39 | 2.91% | 13.526 | 14.00 | 13.526 | 5,967 |
| 19 Jun 2024 | 13.527 | 0.02 | 0.19% | 13.637 | 13.78 | 13.527 | 692 |
| 18 Jun 2024 | 13.502 | 0.38 | 2.86% | 13.349 | 13.573 | 12.96 | 5,799 |
| 17 Jun 2024 | 13.127 | -0.07 | -0.51% | 13.10 | 13.237 | 12.761 | 2,931 |
| 14 Jun 2024 | 13.194 | 0.37 | 2.88% | 13.223 | 13.50 | 13.081 | 1,328 |
| 13 Jun 2024 | 12.825 | 0.55 | 4.51% | 12.381 | 13.40 | 12.381 | 13,552 |
| 12 Jun 2024 | 12.271 | 0.75 | 6.49% | 12.265 | 13.00 | 12.265 | 15,554 |
| 11 Jun 2024 | 11.523 | -0.69 | -5.62% | 11.934 | 12.114 | 11.523 | 2,741 |
| 10 Jun 2024 | 12.209 | -0.49 | -3.87% | 12.22 | 12.354 | 12.209 | 38,101 |
| 07 Jun 2024 | 12.70 | 0.27 | 2.16% | 12.39 | 12.79 | 12.38 | 2,943 |
| 06 Jun 2024 | 12.431 | 0.77 | 6.58% | 11.70 | 12.431 | 11.70 | 3,530 |
| 05 Jun 2024 | 11.664 | 0.43 | 3.84% | 11.375 | 11.80 | 11.364 | 2,176 |
| 04 Jun 2024 | 11.233 | 0.03 | 0.25% | 11.21 | 11.233 | 11.00 | 201 |
| 03 Jun 2024 | 11.205 | 0.12 | 1.11% | 11.221 | 11.53 | 11.119 | 55,290 |
| 31 May 2024 | 11.082 | -0.27 | -2.38% | 11.377 | 11.477 | 11.082 | 1,740 |
| 30 May 2024 | 11.352 | -0.25 | -2.11% | 11.352 | 11.60 | 11.278 | 5,532 |
| 29 May 2024 | 11.597 | 0.01 | 0.09% | 11.597 | 11.657 | 11.293 | 2,708 |
| 28 May 2024 | 11.586 | 0.14 | 1.19% | 11.291 | 11.586 | 11.291 | 1,485 |
| 27 May 2024 | 11.45 | 0.51 | 4.70% | 11.02 | 11.52 | 11.02 | 963 |
