Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CAC Mid 60 Gross Return Index | CACMR | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30,216.80 | 30,216.80 | 30,349.89 | 30,277.69 | 30,112.38 |
Resumen Histórico CACMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CACMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 30,277.69 | 165.31 | 0.55% | 30,216.80 | 30,349.89 | 30,216.80 | 0 |
09 May 2024 | 30,112.38 | 168.39 | 0.56% | 29,983.82 | 30,140.21 | 29,983.82 | 0 |
08 May 2024 | 29,943.99 | 52.44 | 0.18% | 29,916.94 | 30,022.70 | 29,818.70 | 0 |
07 May 2024 | 29,891.55 | 267.03 | 0.90% | 29,827.02 | 29,891.55 | 29,768.24 | 0 |
06 May 2024 | 29,624.52 | 261.48 | 0.89% | 29,469.14 | 29,668.83 | 29,463.83 | 0 |
03 May 2024 | 29,363.04 | 292.83 | 1.01% | 29,218.55 | 29,606.78 | 29,218.55 | 0 |
02 May 2024 | 29,070.21 | 91.02 | 0.31% | 29,007.85 | 29,132.61 | 28,910.87 | 0 |
30 Abr 2024 | 28,979.19 | -215.03 | -0.74% | 29,254.24 | 29,266.30 | 28,979.19 | 0 |
29 Abr 2024 | 29,194.22 | 104.81 | 0.36% | 29,166.19 | 29,286.26 | 29,114.91 | 0 |
26 Abr 2024 | 29,089.41 | 212.15 | 0.73% | 29,148.49 | 29,208.72 | 29,043.73 | 0 |
25 Abr 2024 | 28,877.26 | -264.71 | -0.91% | 29,111.67 | 29,146.93 | 28,728.38 | 0 |
24 Abr 2024 | 29,141.97 | -147.94 | -0.51% | 29,413.14 | 29,423.61 | 29,141.97 | 0 |
23 Abr 2024 | 29,289.91 | 200.98 | 0.69% | 29,187.29 | 29,332.87 | 29,120.94 | 0 |
22 Abr 2024 | 29,088.93 | 106.58 | 0.37% | 29,166.27 | 29,195.68 | 29,055.55 | 0 |
19 Abr 2024 | 28,982.35 | -180.28 | -0.62% | 28,875.13 | 29,021.32 | 28,802.09 | 0 |
18 Abr 2024 | 29,162.63 | 169.11 | 0.58% | 29,084.82 | 29,196.16 | 28,937.76 | 0 |
17 Abr 2024 | 28,993.52 | 90.89 | 0.31% | 28,860.27 | 29,195.43 | 28,860.27 | 0 |
16 Abr 2024 | 28,902.63 | -310.99 | -1.06% | 28,819.25 | 28,953.55 | 28,765.70 | 0 |
15 Abr 2024 | 29,213.62 | -7.97 | -0.03% | 29,276.63 | 29,487.23 | 29,194.96 | 0 |
12 Abr 2024 | 29,221.59 | -100.12 | -0.34% | 29,592.07 | 29,706.56 | 29,196.84 | 0 |