ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares NASDAQ 100 UCITS ETF

iShares NASDAQ 100 UCITS ETF (CNDX)

1,023.00
-4.40
( -0.43% )
Actualizado: 07:56:41

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1,023.00
Postura de Compra
1,022.80
Postura de Venta
1,023.00
Volume Operado de la Acción
1,015
1,019.00 Rango del Día 1,024.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,027.40
Precio de Apertura
1,023.20
Última hora de negociación
07:50:53
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CNDX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELABElevai Labs Inc
US$ 0.1476
(73.24%)
143.38M
PEGYPineapple Energy Inc
US$ 0.1676
(45.87%)
94.98M
RZLVRezolve AI Ltd
US$ 8.9024
(30.53%)
806.96k
ADDColor Star Technology Company Ltd
US$ 1.33
(26.67%)
472.41k
WHLRWheeler Real Estate Investment Trust Inc
US$ 16.60
(23.97%)
1.24M
KXINKaixin Holdings
US$ 0.2611
(-23.68%)
8.98M
ANIPANI Pharmaceuticals Inc
US$ 46.12
(-19.79%)
25
HOLOMicroCloud Hologram Inc
US$ 0.2761
(-19.74%)
6.07M
DUOFangDD Network Group Ltd
US$ 3.55
(-18.95%)
2.18M
SNGXSoligenix Inc
US$ 3.95
(-18.89%)
128.92k
ELABElevai Labs Inc
US$ 0.1476
(73.24%)
143.38M
PEGYPineapple Energy Inc
US$ 0.1676
(45.87%)
94.98M
MLGOMicroAlgo Inc
US$ 0.35
(12.90%)
37.54M
CDTConduit Pharmaceuticals Inc
US$ 0.107
(12.63%)
26.41M
KXINKaixin Holdings
US$ 0.2611
(-23.68%)
8.98M
ExtremelyBullishZig ExtremelyBullishZig 2 minutos hace
Yes, I would.
AVXL
jedijazz jedijazz 2 minutos hace
$AABB 2 big reasons gold prices are set to surge 9% by early next year, according to Goldman Sachs
Geopolitical tensions and economic uncertainties further support gold's appeal as a safe-haven asset.
https://i.insider.com/66a7d2b4aab37011780b6485?width=2000&format=jpeg&auto=webp
AABB
Thomas@yahoo Thomas@yahoo 2 minutos hace
https://mjbizdaily.com/congressman-introduces-bill-that-would-increase-thc-percentage-in-hemp/
CVSI
jedijazz jedijazz 2 minutos hace
$AABB 2 big reasons gold prices are set to surge 9% by early next year, according to Goldman Sachs
Geopolitical tensions and economic uncertainties further support gold's appeal as a safe-haven asset.
https://i.insider.com/66a7d2b4aab37011780b6485?width=2000&format=jpeg&auto=webp
AABB
BLULLISH BLULLISH 2 minutos hace
BREAKOUT-COMING—**_NEW_***HEALTHCARE STOCK**-HEALTHCARE_INDUSTRY IS HUGE-https://www.investopedia.com/terms/h/health_care_sector.asp

CHEAP-**HEALTHCARE BREAKOUT**-STOCK-AMAZING 🤩 CHART— https://www.barchart.com/stocks/quotes/ICBU/opinion

3 MILLION SHARES x .03
ICBU
Golden Cross Golden Cross 2 minutos hace
Bet we can see $3 pre-merger...$AGBA
AGBA
Mark Mark 2 minutos hace
$CETX 2.50 did they screw up the R/S?
CETX
TKS PARTY TKS PARTY 2 minutos hace
Dshade,Truly, very promising, lots of promotion on twitter, lots of updates, nice and steady as she goes !!!!
RDGL
JRoon71 JRoon71 3 minutos hace
I would imagine they can make the patient fit reimbursement criteria.

That's what I was responding to.
AMRN
dennisdave dennisdave 3 minutos hace
agreed its getting absurd. And if you call this kind of BS out then you are a short. Thats what these fanatics do.
NWBO
x993231 x993231 3 minutos hace
Thanks yes I do that from time to time, let me try it here.  I'll click on submit, edit, bam it erased again, so I pasted it back, it is nonsense.  They say they are going to roll it out to everyone.  So everyone will have fun, honestly I think there post numbers will plumet.

X. Thank
LWLG
Shonnieville Shonnieville 3 minutos hace
Why this month? Looks like they aren't due until November.
FONU
jemima_smith jemima_smith 3 minutos hace
hi all, anyone crunch any share price predictions care to share? i am new here... like what i am reading so far ~
AZRH
JettaR JettaR 3 minutos hace
Morning pump time!
CBDW
learningcurve2020 learningcurve2020 4 minutos hace
It's just like in the movie "Contact" where one facility is being sabotaged but the second top-secret facility is moving right along. LOL
NWBO
louieforpar louieforpar 4 minutos hace
His mind is gone.


https://t.co/9zcevn3Arq


https://t.co/ek5TY0e8mk


https://www.instagram.com/reel/DAXg0cLsJAQ/?igsh=MzRlODBiNWFlZA==


https://t.co/46mB6ta9uq


https://www.dailykos.com/sto
DJT
Natural Trader Natural Trader 4 minutos hace
CETX 2.3 post split today on watch
CETX
boston127 boston127 4 minutos hace
Makes sense. Then, Chinese made products

will be even less expensive and will increase unemployment here.
IGPK
1vman 1vman 5 minutos hace
*****Wowzah🟥🟥🟥🟥 Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
Number sleven Number sleven 5 minutos hace
JRoon, You are responding to things I didn't write.
Sleven,
AMRN
mankind mankind 5 minutos hace
OKLO - Yep, I was stalking but didn't set an alarm early enough. You can add UUUU as well to your list. All in all, I think your in the best one of the group. Look at April and May green bar spikes 27% and 22% in one day. Any euphoric "one day" move in that neighborhood I would consider selling a po
OKLO UUUU
al44 al44 5 minutos hace
GM Larry-

That's clearly a good thing.

.....................al
glenn1919 glenn1919 5 minutos hace
TOVX........EVGO.......BCTX.............................https://www.stockscores.com/charts/charts/?ticker=TOVX
https://www.stockscores.com/charts/charts/?ticker=EVGO
https://www.stockscores.com/charts/charts/?ticker=BCTX
BCTX EVGO TOVX
learningcurve2020 learningcurve2020 6 minutos hace
He'll never tell.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock